Electronic USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 22,480,609$ | 1,078,594$ | 0.989660$ | N/A |
2024-05-15 | 22,633,316$ | 405,102$ | 0.994811$ | 0.989660$ |
2024-05-14 | 22,611,501$ | 548,214$ | 0.989175$ | 0.994811$ |
2024-05-13 | 22,824,664$ | 613,047$ | 1.002$ | 0.989175$ |
2024-05-12 | 22,673,815$ | 694,368$ | 0.998021$ | 1.002$ |
2024-05-11 | 22,691,099$ | 514,630$ | 0.997302$ | 0.998021$ |
2024-05-10 | 22,642,612$ | 522,862$ | 0.996926$ | 0.997302$ |
2024-05-09 | 22,774,028$ | 1,929,963$ | 0.998485$ | 0.996926$ |
2024-05-08 | 22,714,336$ | 839,558$ | 0.999872$ | 0.998485$ |
2024-05-07 | 22,671,641$ | 697,201$ | 1.009$ | 0.999872$ |
2024-05-06 | 22,607,427$ | 716,323$ | 0.998008$ | 1.009$ |
2024-05-05 | 22,641,512$ | 1,032,099$ | 0.999346$ | 0.998008$ |
2024-05-04 | 22,516,590$ | 1,120,805$ | 0.993595$ | 0.999346$ |
2024-05-03 | 22,643,904$ | 1,381,849$ | 0.998989$ | 0.993595$ |
2024-05-02 | 22,697,171$ | 1,599,891$ | 0.997813$ | 0.998989$ |
2024-05-01 | 22,684,020$ | 2,872,657$ | 1.001$ | 0.997813$ |
2024-04-30 | 22,727,725$ | 778,945$ | 1.002$ | 1.001$ |
2024-04-29 | 22,724,014$ | 663,884$ | 1.000$ | 1.002$ |
2024-04-28 | 22,599,904$ | 1,497,842$ | 1.002$ | 1.000$ |
2024-04-27 | 22,483,270$ | 591,448$ | 1.001$ | 1.002$ |
2024-04-26 | 22,441,276$ | 2,489,524$ | 1.001$ | 1.001$ |
2024-04-25 | 22,829,136$ | 456,081$ | 1.001$ | 1.001$ |
2024-04-24 | 22,450,787$ | 309,803$ | 1.001$ | 1.001$ |
2024-04-23 | 22,424,346$ | 412,830$ | 0.999024$ | 1.001$ |
2024-04-22 | 22,008,588$ | 300,483$ | 0.988549$ | 0.999024$ |
2024-04-21 | 21,789,234$ | 270,562$ | 0.987650$ | 0.988549$ |
2024-04-20 | 22,141,636$ | 544,644$ | 1.001$ | 0.987650$ |
2024-04-19 | 22,019,601$ | 420,213$ | 0.999096$ | 1.001$ |
2024-04-18 | 22,012,516$ | 435,160$ | 0.999260$ | 0.999096$ |
2024-04-17 | 21,832,601$ | 598,867$ | 1.001$ | 0.999260$ |
2024-04-16 | 21,888,481$ | 355,561$ | 1.002$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい