Element Black USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 168,518$ | 17,745.72$ | 0.00012163$ | N/A |
2024-05-05 | 162,453$ | 23,556$ | 0.00011732$ | 0.00012163$ |
2024-05-04 | 176,395$ | 88,031$ | 0.00012747$ | 0.00011732$ |
2024-05-03 | 161,474$ | 1,939,259$ | 0.00011998$ | 0.00012747$ |
2024-05-02 | 124,950$ | 13,524.04$ | 0.00009019$ | 0.00011998$ |
2024-05-01 | 138,036$ | 11,832.12$ | 0.00009962$ | 0.00009019$ |
2024-04-30 | 148,099$ | 21,189$ | 0.00010206$ | 0.00009962$ |
2024-04-29 | 175,244$ | 27,387$ | 0.00012631$ | 0.00010206$ |
2024-04-28 | 169,467$ | 25,926$ | 0.00012268$ | 0.00012631$ |
2024-04-27 | 194,966$ | 79,010$ | 0.00014079$ | 0.00012268$ |
2024-04-26 | 182,495$ | 36,729$ | 0.00013191$ | 0.00014079$ |
2024-04-25 | 172,906$ | 162,257$ | 0.00012480$ | 0.00013191$ |
2024-04-24 | 331,959$ | 536,988$ | 0.00023976$ | 0.00012480$ |
2024-04-23 | 352,767$ | 220,385$ | 0.00024873$ | 0.00023976$ |
2024-04-22 | 193,497$ | 12,399.10$ | 0.00013980$ | 0.00024873$ |
2024-04-21 | 204,246$ | 15,707.90$ | 0.00014575$ | 0.00013980$ |
2024-04-20 | 201,223$ | 29,641$ | 0.00014496$ | 0.00014575$ |
2024-04-19 | 202,076$ | 24,516$ | 0.00014577$ | 0.00014496$ |
2024-04-18 | 211,049$ | 16,879.51$ | 0.00015228$ | 0.00014577$ |
2024-04-17 | 218,187$ | 44,637$ | 0.00015728$ | 0.00015228$ |
2024-04-16 | 251,096$ | 46,636$ | 0.00018127$ | 0.00015728$ |
2024-04-15 | 267,739$ | 50,722$ | 0.00019571$ | 0.00018127$ |
2024-04-14 | 276,075$ | 39,763$ | 0.00019968$ | 0.00019571$ |
2024-04-13 | 350,856$ | 50,924$ | 0.00025447$ | 0.00019968$ |
2024-04-12 | 419,880$ | 36,963$ | 0.00030242$ | 0.00025447$ |
2024-04-11 | 501,711$ | 359,925$ | 0.00034414$ | 0.00030242$ |
2024-04-10 | 473,739$ | 11,243.18$ | 0.00034231$ | 0.00034414$ |
2024-04-09 | 438,748$ | 12,050.36$ | 0.00031406$ | 0.00034231$ |
2024-04-08 | 471,323$ | 2,853.25$ | 0.00034036$ | 0.00031406$ |
2024-04-07 | 450,474$ | 4,976.28$ | 0.00032503$ | 0.00034036$ |
2024-04-06 | 455,376$ | 9,384.51$ | 0.00032972$ | 0.00032503$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい