ElephantPepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2,154.85$ | 0.00021002$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,744.20$ | 0.00022862$ | 0.00021002$ |
2024-05-21 | 0.000000000000000000$ | 2,434.04$ | 0.00022124$ | 0.00022862$ |
2024-05-20 | 0.000000000000000000$ | 3,556.61$ | 0.00019310$ | 0.00022124$ |
2024-05-19 | 0.000000000000000000$ | 6,861.26$ | 0.00022741$ | 0.00019310$ |
2024-05-18 | 0.000000000000000000$ | 3,802.26$ | 0.00019843$ | 0.00022741$ |
2024-05-17 | 0.000000000000000000$ | 5,875.75$ | 0.00017808$ | 0.00019843$ |
2024-05-16 | 0.000000000000000000$ | 6,656.49$ | 0.00015479$ | 0.00017808$ |
2024-05-15 | 0.000000000000000000$ | 1,611.95$ | 0.00010845$ | 0.00015479$ |
2024-05-14 | 0.000000000000000000$ | 4,302.05$ | 0.00011312$ | 0.00010845$ |
2024-05-13 | 0.000000000000000000$ | 15,810.81$ | 0.00010519$ | 0.00011312$ |
2024-05-12 | 0.000000000000000000$ | 2,165.43$ | 0.00017372$ | 0.00010519$ |
2024-05-11 | 0.000000000000000000$ | 4,296.87$ | 0.00017091$ | 0.00017372$ |
2024-05-10 | 0.000000000000000000$ | 8,405.63$ | 0.00017391$ | 0.00017091$ |
2024-05-09 | 0.000000000000000000$ | 17,437.60$ | 0.00017420$ | 0.00017391$ |
2024-05-08 | 0.000000000000000000$ | 21,369$ | 0.00017019$ | 0.00017420$ |
2024-05-07 | 0.000000000000000000$ | 8,069.51$ | 0.00021185$ | 0.00017019$ |
2024-05-06 | 0.000000000000000000$ | 12,164.37$ | 0.00030423$ | 0.00021185$ |
2024-05-05 | 0.000000000000000000$ | 17,970.98$ | 0.00039522$ | 0.00030423$ |
2024-05-04 | 0.000000000000000000$ | 11,607.94$ | 0.00038103$ | 0.00039522$ |
2024-05-03 | 0.000000000000000000$ | 3,764.73$ | 0.00039693$ | 0.00038103$ |
2024-05-02 | 0.000000000000000000$ | 12,273.22$ | 0.00036841$ | 0.00039693$ |
2024-05-01 | 0.000000000000000000$ | 2,528.72$ | 0.00041846$ | 0.00036841$ |
2024-04-30 | 0.000000000000000000$ | 18,223.98$ | 0.00047685$ | 0.00041846$ |
2024-04-29 | 0.000000000000000000$ | 26,808$ | 0.00047684$ | 0.00047685$ |
2024-04-28 | 0.000000000000000000$ | 2,995.90$ | 0.00022085$ | 0.00047684$ |
2024-04-27 | 0.000000000000000000$ | 2,152.98$ | 0.00023175$ | 0.00022085$ |
2024-04-26 | 0.000000000000000000$ | 25,191$ | 0.00022400$ | 0.00023175$ |
2024-04-25 | 0.000000000000000000$ | 3,045.36$ | 0.00027097$ | 0.00022400$ |
2024-04-24 | 0.000000000000000000$ | 35,674$ | 0.00029806$ | 0.00027097$ |
2024-04-23 | 0.000000000000000000$ | 6,005.28$ | 0.00058314$ | 0.00029806$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい