ELIS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 53,275$ | 0.04847156$ | N/A |
2024-04-29 | 0.000000000000000000$ | 146,237$ | 0.04850771$ | 0.04847156$ |
2024-04-28 | 0.000000000000000000$ | 174,083$ | 0.04849889$ | 0.04850771$ |
2024-04-27 | 0.000000000000000000$ | 44,171$ | 0.04852447$ | 0.04849889$ |
2024-04-26 | 0.000000000000000000$ | 41,195$ | 0.057146$ | 0.04852447$ |
2024-04-25 | 0.000000000000000000$ | 311,004$ | 0.056961$ | 0.057146$ |
2024-04-24 | 0.000000000000000000$ | 114,560$ | 0.056445$ | 0.056961$ |
2024-04-23 | 0.000000000000000000$ | 236,421$ | 0.055634$ | 0.056445$ |
2024-04-22 | 0.000000000000000000$ | 151,229$ | 0.056086$ | 0.055634$ |
2024-04-21 | 0.000000000000000000$ | 59,489$ | 0.055952$ | 0.056086$ |
2024-04-20 | 0.000000000000000000$ | 284,000$ | 0.059086$ | 0.055952$ |
2024-04-19 | 0.000000000000000000$ | 273,521$ | 0.056078$ | 0.059086$ |
2024-04-18 | 0.000000000000000000$ | 249.71$ | 0.051996$ | 0.056078$ |
2024-04-17 | 0.000000000000000000$ | 92.77$ | 0.059402$ | 0.051996$ |
2024-04-16 | 0.000000000000000000$ | 117,333$ | 0.062431$ | 0.059402$ |
2024-04-15 | 0.000000000000000000$ | 304.05$ | 0.070961$ | 0.062431$ |
2024-04-14 | 0.000000000000000000$ | 10.50$ | 0.066389$ | 0.070961$ |
2024-04-13 | 0.000000000000000000$ | 118,826$ | 0.071451$ | 0.066389$ |
2024-04-12 | 0.000000000000000000$ | 234,273$ | 0.075583$ | 0.071451$ |
2024-04-11 | 0.000000000000000000$ | 5,239.85$ | 0.060685$ | 0.075583$ |
2024-04-10 | 0.000000000000000000$ | 65.80$ | 0.054501$ | 0.060685$ |
2024-04-09 | 0.000000000000000000$ | 38,967$ | 0.052631$ | 0.054501$ |
2024-04-08 | 0.000000000000000000$ | 225.58$ | 0.04789863$ | 0.052631$ |
2024-04-07 | 0.000000000000000000$ | 12,957.49$ | 0.04789990$ | 0.04789863$ |
2024-04-06 | 0.000000000000000000$ | 103.30$ | 0.052253$ | 0.04789990$ |
2024-04-05 | 0.000000000000000000$ | 10,453.01$ | 0.052533$ | 0.052253$ |
2024-04-04 | 0.000000000000000000$ | 85.35$ | 0.050029$ | 0.052533$ |
2024-04-03 | 0.000000000000000000$ | 35,824$ | 0.058364$ | 0.050029$ |
2024-04-02 | 0.000000000000000000$ | 1,239.56$ | 0.050055$ | 0.058364$ |
2024-04-01 | 0.000000000000000000$ | 534.96$ | 0.050136$ | 0.050055$ |
2024-03-31 | 0.000000000000000000$ | 46.40$ | 0.055037$ | 0.050136$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい