ELLERIUM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 780.64$ | 0.108890$ | N/A |
2024-06-11 | 0.000000000000000000$ | 883.16$ | 0.116161$ | 0.108890$ |
2024-06-10 | 0.000000000000000000$ | 109.59$ | 0.122730$ | 0.116161$ |
2024-06-09 | 0.000000000000000000$ | 297.55$ | 0.121680$ | 0.122730$ |
2024-06-08 | 0.000000000000000000$ | 487.08$ | 0.127434$ | 0.121680$ |
2024-06-07 | 0.000000000000000000$ | 176.14$ | 0.143493$ | 0.127434$ |
2024-06-06 | 0.000000000000000000$ | 174.02$ | 0.143921$ | 0.143493$ |
2024-06-05 | 0.000000000000000000$ | 848.65$ | 0.147775$ | 0.143921$ |
2024-06-04 | 0.000000000000000000$ | 893.33$ | 0.152337$ | 0.147775$ |
2024-06-03 | 0.000000000000000000$ | 421.83$ | 0.144174$ | 0.152337$ |
2024-06-02 | 0.000000000000000000$ | 133.36$ | 0.143471$ | 0.144174$ |
2024-06-01 | 0.000000000000000000$ | 211.60$ | 0.136333$ | 0.143471$ |
2024-05-31 | 0.000000000000000000$ | 132.57$ | 0.140113$ | 0.136333$ |
2024-05-30 | 0.000000000000000000$ | 476.38$ | 0.128953$ | 0.140113$ |
2024-05-29 | 0.000000000000000000$ | 194.49$ | 0.135488$ | 0.128953$ |
2024-05-28 | 0.000000000000000000$ | 710.07$ | 0.137020$ | 0.135488$ |
2024-05-27 | 0.000000000000000000$ | 78.69$ | 0.136408$ | 0.137020$ |
2024-05-26 | 0.000000000000000000$ | 258.60$ | 0.137777$ | 0.136408$ |
2024-05-25 | 0.000000000000000000$ | 709.44$ | 0.137067$ | 0.137777$ |
2024-05-24 | 0.000000000000000000$ | 576.10$ | 0.127930$ | 0.137067$ |
2024-05-23 | 0.000000000000000000$ | 385.35$ | 0.128294$ | 0.127930$ |
2024-05-22 | 0.000000000000000000$ | 990.64$ | 0.134958$ | 0.128294$ |
2024-05-21 | 0.000000000000000000$ | 383.16$ | 0.135318$ | 0.134958$ |
2024-05-20 | 0.000000000000000000$ | 284.10$ | 0.118543$ | 0.135318$ |
2024-05-19 | 0.000000000000000000$ | 431.72$ | 0.125453$ | 0.118543$ |
2024-05-18 | 0.000000000000000000$ | 51.21$ | 0.127273$ | 0.125453$ |
2024-05-17 | 0.000000000000000000$ | 223.17$ | 0.121209$ | 0.127273$ |
2024-05-16 | 0.000000000000000000$ | 503.44$ | 0.125552$ | 0.121209$ |
2024-05-15 | 0.000000000000000000$ | 21.59$ | 0.115878$ | 0.125552$ |
2024-05-14 | 0.000000000000000000$ | 271.00$ | 0.120709$ | 0.115878$ |
2024-05-13 | 0.000000000000000000$ | 81.41$ | 0.124977$ | 0.120709$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい