Ellipsis [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 19,726,664$ | 372.68$ | 0.02818637$ | N/A |
2024-05-10 | 20,140,352$ | 445.85$ | 0.02887475$ | 0.02818637$ |
2024-05-09 | 19,865,675$ | 288.60$ | 0.02846472$ | 0.02887475$ |
2024-05-08 | 19,606,802$ | 2,172.88$ | 0.02807056$ | 0.02846472$ |
2024-05-07 | 20,088,700$ | 7,191.73$ | 0.02874978$ | 0.02807056$ |
2024-05-06 | 20,987,682$ | 928.86$ | 0.03007300$ | 0.02874978$ |
2024-05-05 | 20,749,593$ | 794.57$ | 0.02969033$ | 0.03007300$ |
2024-05-04 | 20,745,487$ | 3,317.40$ | 0.02971771$ | 0.02969033$ |
2024-05-03 | 20,450,424$ | 842.61$ | 0.02927990$ | 0.02971771$ |
2024-05-02 | 20,532,846$ | 4,704.26$ | 0.02934973$ | 0.02927990$ |
2024-05-01 | 20,467,157$ | 776.46$ | 0.02930649$ | 0.02934973$ |
2024-04-30 | 21,026,004$ | 1,252.07$ | 0.03007104$ | 0.02930649$ |
2024-04-29 | 21,246,102$ | 581.81$ | 0.03042962$ | 0.03007104$ |
2024-04-28 | 21,060,413$ | 284.35$ | 0.03016788$ | 0.03042962$ |
2024-04-27 | 21,232,752$ | 347.19$ | 0.03039700$ | 0.03016788$ |
2024-04-26 | 21,698,449$ | 3,411.94$ | 0.03106676$ | 0.03039700$ |
2024-04-25 | 21,605,477$ | 160.89$ | 0.03094972$ | 0.03106676$ |
2024-04-24 | 21,488,801$ | 101.81$ | 0.03075033$ | 0.03094972$ |
2024-04-23 | 21,438,357$ | 248.09$ | 0.03068782$ | 0.03075033$ |
2024-04-22 | 20,588,780$ | 304.88$ | 0.02944598$ | 0.03068782$ |
2024-04-21 | 20,415,675$ | 94.33$ | 0.02919731$ | 0.02944598$ |
2024-04-20 | 19,999,442$ | 218.21$ | 0.02855071$ | 0.02919731$ |
2024-04-19 | 19,654,580$ | 283.39$ | 0.02814490$ | 0.02855071$ |
2024-04-18 | 19,169,933$ | 460.42$ | 0.02746057$ | 0.02814490$ |
2024-04-17 | 19,331,410$ | 407.50$ | 0.02768417$ | 0.02746057$ |
2024-04-16 | 19,853,046$ | 387.63$ | 0.02846858$ | 0.02768417$ |
2024-04-15 | 20,380,348$ | 519.98$ | 0.02902358$ | 0.02846858$ |
2024-04-14 | 19,799,471$ | 728.56$ | 0.02823527$ | 0.02902358$ |
2024-04-13 | 21,317,134$ | 479.93$ | 0.03055486$ | 0.02823527$ |
2024-04-12 | 21,717,296$ | 299.22$ | 0.03108530$ | 0.03055486$ |
2024-04-11 | 21,868,938$ | 486.93$ | 0.03130779$ | 0.03108530$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい