Ellipsis X USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 4,601,608$ | 0.00017769$ | N/A |
2024-05-01 | 0.000000000000000000$ | 3,473,930$ | 0.00017718$ | 0.00017769$ |
2024-04-30 | 0.000000000000000000$ | 3,743,294$ | 0.00019681$ | 0.00017718$ |
2024-04-29 | 0.000000000000000000$ | 2,298,804$ | 0.00019374$ | 0.00019681$ |
2024-04-28 | 0.000000000000000000$ | 2,220,708$ | 0.00020067$ | 0.00019374$ |
2024-04-27 | 0.000000000000000000$ | 2,843,159$ | 0.00019856$ | 0.00020067$ |
2024-04-26 | 0.000000000000000000$ | 3,241,909$ | 0.00020536$ | 0.00019856$ |
2024-04-25 | 0.000000000000000000$ | 3,133,140$ | 0.00020486$ | 0.00020536$ |
2024-04-24 | 0.000000000000000000$ | 5,799,604$ | 0.00021186$ | 0.00020486$ |
2024-04-23 | 0.000000000000000000$ | 2,897,202$ | 0.00021701$ | 0.00021186$ |
2024-04-22 | 0.000000000000000000$ | 3,166,578$ | 0.00020902$ | 0.00021701$ |
2024-04-21 | 0.000000000000000000$ | 4,112,340$ | 0.00021500$ | 0.00020902$ |
2024-04-20 | 0.000000000000000000$ | 3,868,910$ | 0.00020221$ | 0.00021500$ |
2024-04-19 | 0.000000000000000000$ | 2,798,655$ | 0.00019544$ | 0.00020221$ |
2024-04-18 | 0.000000000000000000$ | 3,239,833$ | 0.00018877$ | 0.00019544$ |
2024-04-17 | 0.000000000000000000$ | 7,557,608$ | 0.00019753$ | 0.00018877$ |
2024-04-16 | 0.000000000000000000$ | 2,710,433$ | 0.00018729$ | 0.00019753$ |
2024-04-15 | 0.000000000000000000$ | 3,437,097$ | 0.00019388$ | 0.00018729$ |
2024-04-14 | 0.000000000000000000$ | 3,554,808$ | 0.00018360$ | 0.00019388$ |
2024-04-13 | 0.000000000000000000$ | 4,259,634$ | 0.00021274$ | 0.00018360$ |
2024-04-12 | 0.000000000000000000$ | 3,095,051$ | 0.00025566$ | 0.00021274$ |
2024-04-11 | 0.000000000000000000$ | 3,946,077$ | 0.00027280$ | 0.00025566$ |
2024-04-10 | 0.000000000000000000$ | 3,783,336$ | 0.00026052$ | 0.00027280$ |
2024-04-09 | 0.000000000000000000$ | 4,897,748$ | 0.00027757$ | 0.00026052$ |
2024-04-08 | 0.000000000000000000$ | 10,940,308$ | 0.00026365$ | 0.00027757$ |
2024-04-07 | 0.000000000000000000$ | 3,074,934$ | 0.00025799$ | 0.00026365$ |
2024-04-06 | 0.000000000000000000$ | 3,893,485$ | 0.00025254$ | 0.00025799$ |
2024-04-05 | 0.000000000000000000$ | 5,774,925$ | 0.00026323$ | 0.00025254$ |
2024-04-04 | 0.000000000000000000$ | 11,521,618$ | 0.00027128$ | 0.00026323$ |
2024-04-03 | 0.000000000000000000$ | 3,639,763$ | 0.00034074$ | 0.00027128$ |
2024-04-02 | 0.000000000000000000$ | 3,590,762$ | 0.00037744$ | 0.00034074$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい