ElmoERC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,507,677$ | 18,195.15$ | 0.00450377$ | N/A |
2024-05-22 | 1,525,042$ | 11,244.07$ | 0.00455945$ | 0.00450377$ |
2024-05-21 | 1,577,519$ | 5,508.23$ | 0.00471271$ | 0.00455945$ |
2024-05-20 | 1,275,923$ | 10,117.96$ | 0.00381187$ | 0.00471271$ |
2024-05-19 | 1,380,571$ | 13,824.10$ | 0.00412262$ | 0.00381187$ |
2024-05-18 | 1,600,430$ | 6,941.83$ | 0.00478338$ | 0.00412262$ |
2024-05-17 | 1,488,468$ | 4,471.68$ | 0.00444822$ | 0.00478338$ |
2024-05-16 | 1,855,552$ | 21,470$ | 0.00553956$ | 0.00444822$ |
2024-05-15 | 1,466,061$ | 3,458.29$ | 0.00437941$ | 0.00553956$ |
2024-05-14 | 1,546,317$ | 3,877.47$ | 0.00461892$ | 0.00437941$ |
2024-05-13 | 1,536,201$ | 3,262.18$ | 0.00458930$ | 0.00461892$ |
2024-05-12 | 1,576,286$ | 2,491.50$ | 0.00470913$ | 0.00458930$ |
2024-05-11 | 1,631,481$ | 8,014.42$ | 0.00487352$ | 0.00470913$ |
2024-05-10 | 1,602,553$ | 3,855.75$ | 0.00479058$ | 0.00487352$ |
2024-05-09 | 1,602,206$ | 3,303.39$ | 0.00479999$ | 0.00479058$ |
2024-05-08 | 1,676,250$ | 3,130.55$ | 0.00500808$ | 0.00479999$ |
2024-05-07 | 1,593,535$ | 4,091.72$ | 0.00476028$ | 0.00500808$ |
2024-05-06 | 1,628,223$ | 3,731.17$ | 0.00486695$ | 0.00476028$ |
2024-05-05 | 1,669,831$ | 5,721.51$ | 0.00499005$ | 0.00486695$ |
2024-05-04 | 1,571,349$ | 1,828.99$ | 0.00469534$ | 0.00499005$ |
2024-05-03 | 1,638,093$ | 2,206.31$ | 0.00489311$ | 0.00469534$ |
2024-05-02 | 1,546,900$ | 6,585.13$ | 0.00461298$ | 0.00489311$ |
2024-05-01 | 1,577,325$ | 16,523.56$ | 0.00470713$ | 0.00461298$ |
2024-04-30 | 1,685,392$ | 2,676.05$ | 0.00503740$ | 0.00470713$ |
2024-04-29 | 1,839,019$ | 2,340.96$ | 0.00549194$ | 0.00503740$ |
2024-04-28 | 1,936,805$ | 2,766.38$ | 0.00579337$ | 0.00549194$ |
2024-04-27 | 1,968,824$ | 8,012.67$ | 0.00588154$ | 0.00579337$ |
2024-04-26 | 2,012,920$ | 24,082$ | 0.00601429$ | 0.00588154$ |
2024-04-25 | 1,799,472$ | 1,969.14$ | 0.00537508$ | 0.00601429$ |
2024-04-24 | 1,800,741$ | 3,550.41$ | 0.00538034$ | 0.00537508$ |
2024-04-23 | 1,817,057$ | 3,811.21$ | 0.00542559$ | 0.00538034$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい