Eloin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 138.28$ | 0.000000386399$ | N/A |
2024-05-19 | 0.000000000000000000$ | 102.58$ | 0.000000372957$ | 0.000000386399$ |
2024-05-18 | 0.000000000000000000$ | 0.01008937$ | 0.000000377061$ | 0.000000372957$ |
2024-05-17 | 0.000000000000000000$ | 0.123654$ | 0.000000369899$ | 0.000000377061$ |
2024-05-16 | 0.000000000000000000$ | 9.38$ | 0.000000378750$ | 0.000000369899$ |
2024-05-15 | 0.000000000000000000$ | 120.89$ | 0.000000372559$ | 0.000000378750$ |
2024-05-14 | 0.000000000000000000$ | 129.48$ | 0.000000399007$ | 0.000000372559$ |
2024-05-13 | 0.000000000000000000$ | 102.97$ | 0.000000405399$ | 0.000000399007$ |
2024-05-12 | 0.000000000000000000$ | 103.59$ | 0.000000407862$ | 0.000000405399$ |
2024-05-11 | 0.000000000000000000$ | 130.93$ | 0.000000411655$ | 0.000000407862$ |
2024-05-10 | 0.000000000000000000$ | 125.28$ | 0.000000430832$ | 0.000000411655$ |
2024-05-09 | 0.000000000000000000$ | 216.11$ | 0.000000430600$ | 0.000000430832$ |
2024-05-08 | 0.000000000000000000$ | 216.11$ | 0.000000430600$ | 0.000000430600$ |
2024-05-04 | 0.000000000000000000$ | 57.06$ | 0.000000430916$ | 0.000000430600$ |
2024-05-03 | 0.000000000000000000$ | 56.84$ | 0.000000429291$ | 0.000000430916$ |
2024-05-02 | 0.000000000000000000$ | 56.84$ | 0.000000429291$ | 0.000000429291$ |
2024-04-27 | 0.000000000000000000$ | 10.21$ | 0.000000472065$ | 0.000000429291$ |
2024-04-26 | 0.000000000000000000$ | 10.23$ | 0.000000473269$ | 0.000000472065$ |
2024-04-25 | 0.000000000000000000$ | 10.23$ | 0.000000473269$ | 0.000000473269$ |
2024-04-24 | 0.000000000000000000$ | 1.035$ | 0.000000471648$ | 0.000000473269$ |
2024-04-23 | 0.000000000000000000$ | 121.24$ | 0.000000468248$ | 0.000000471648$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい