ElonDoge DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 1,293.64$ | 0.233657$ | 0.675573$ | N/A |
2024-04-26 | 1,293.64$ | 0.233657$ | 0.675573$ | 0.675573$ |
2024-04-22 | 1,168.46$ | 26.90$ | 0.583674$ | 0.675573$ |
2024-04-21 | 1,169.89$ | 26.97$ | 0.585121$ | 0.583674$ |
2024-04-20 | 1,271.54$ | 0.128836$ | 0.635770$ | 0.585121$ |
2024-04-19 | 1,271.54$ | 0.128836$ | 0.635770$ | 0.635770$ |
2024-04-18 | 1,116.34$ | 22.94$ | 0.556977$ | 0.635770$ |
2024-04-17 | 1,138.80$ | 45.38$ | 0.574013$ | 0.556977$ |
2024-04-16 | 1,138.80$ | 45.38$ | 0.574013$ | 0.574013$ |
2024-04-15 | 1,235.18$ | 0.402248$ | 0.636018$ | 0.574013$ |
2024-04-14 | 1,350.02$ | 0.269083$ | 0.672069$ | 0.636018$ |
2024-04-13 | 1,482.47$ | 0.04192563$ | 0.741524$ | 0.672069$ |
2024-04-12 | 1,297.17$ | 11.11$ | 0.648972$ | 0.741524$ |
2024-04-11 | 1,440.10$ | 0.00824760$ | 0.720427$ | 0.648972$ |
2024-04-10 | 1,243.75$ | 17.78$ | 0.621549$ | 0.720427$ |
2024-04-09 | 1,291.64$ | 101.58$ | 0.645077$ | 0.621549$ |
2024-04-08 | 1,291.64$ | 101.58$ | 0.645077$ | 0.645077$ |
2024-04-07 | 1,280.35$ | 17.46$ | 0.638865$ | 0.645077$ |
2024-04-06 | 1,280.35$ | 17.46$ | 0.638865$ | 0.638865$ |
2024-04-04 | 1,223.38$ | 0.558098$ | 0.611831$ | 0.638865$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい