ElonXAIDogeMessi69PepeInu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 11.04$ | 0.000000001320$ | N/A |
2024-06-14 | 0.000000000000000000$ | 7.28$ | 0.000000001305$ | 0.000000001320$ |
2024-06-13 | 0.000000000000000000$ | 3.61$ | 0.000000001356$ | 0.000000001305$ |
2024-06-12 | 0.000000000000000000$ | 104.97$ | 0.000000001312$ | 0.000000001356$ |
2024-06-11 | 0.000000000000000000$ | 46.16$ | 0.000000001368$ | 0.000000001312$ |
2024-06-10 | 0.000000000000000000$ | 48.00$ | 0.000000001481$ | 0.000000001368$ |
2024-06-09 | 0.000000000000000000$ | 573.84$ | 0.000000001508$ | 0.000000001481$ |
2024-06-08 | 0.000000000000000000$ | 101.23$ | 0.000000001557$ | 0.000000001508$ |
2024-06-07 | 0.000000000000000000$ | 62.73$ | 0.000000001615$ | 0.000000001557$ |
2024-06-06 | 0.000000000000000000$ | 1,598.20$ | 0.000000001602$ | 0.000000001615$ |
2024-06-05 | 0.000000000000000000$ | 1,271.33$ | 0.000000001627$ | 0.000000001602$ |
2024-06-04 | 0.000000000000000000$ | 1,925.97$ | 0.000000001507$ | 0.000000001627$ |
2024-06-03 | 0.000000000000000000$ | 32.80$ | 0.000000001374$ | 0.000000001507$ |
2024-06-02 | 0.000000000000000000$ | 1.44$ | 0.000000001371$ | 0.000000001374$ |
2024-06-01 | 0.000000000000000000$ | 4.19$ | 0.000000001358$ | 0.000000001371$ |
2024-05-31 | 0.000000000000000000$ | 63.49$ | 0.000000001364$ | 0.000000001358$ |
2024-05-30 | 0.000000000000000000$ | 60.16$ | 0.000000001356$ | 0.000000001364$ |
2024-05-29 | 0.000000000000000000$ | 134.19$ | 0.000000001369$ | 0.000000001356$ |
2024-05-28 | 0.000000000000000000$ | 7.48$ | 0.000000001386$ | 0.000000001369$ |
2024-05-27 | 0.000000000000000000$ | 47.54$ | 0.000000001377$ | 0.000000001386$ |
2024-05-26 | 0.000000000000000000$ | 1.40$ | 0.000000001378$ | 0.000000001377$ |
2024-05-25 | 0.000000000000000000$ | 5.11$ | 0.000000001383$ | 0.000000001378$ |
2024-05-24 | 0.000000000000000000$ | 3.06$ | 0.000000001377$ | 0.000000001383$ |
2024-05-23 | 0.000000000000000000$ | 1,647.97$ | 0.000000001407$ | 0.000000001377$ |
2024-05-22 | 0.000000000000000000$ | 5,177.78$ | 0.000000001507$ | 0.000000001407$ |
2024-05-21 | 0.000000000000000000$ | 54.73$ | 0.000000001422$ | 0.000000001507$ |
2024-05-20 | 0.000000000000000000$ | 235.58$ | 0.000000001365$ | 0.000000001422$ |
2024-05-19 | 0.000000000000000000$ | 71.02$ | 0.000000001355$ | 0.000000001365$ |
2024-05-18 | 0.000000000000000000$ | 45.58$ | 0.000000001356$ | 0.000000001355$ |
2024-05-17 | 0.000000000000000000$ | 5.60$ | 0.000000001335$ | 0.000000001356$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい