ELYFI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 638,547$ | 132.28$ | 0.01244997$ | N/A |
2024-05-06 | 644,901$ | 114.59$ | 0.01261132$ | 0.01244997$ |
2024-05-05 | 648,952$ | 115.83$ | 0.01274717$ | 0.01261132$ |
2024-05-04 | 653,715$ | 540.07$ | 0.01304062$ | 0.01274717$ |
2024-05-03 | 650,156$ | 38.48$ | 0.01276562$ | 0.01304062$ |
2024-05-02 | 638,933$ | 144.55$ | 0.01233813$ | 0.01276562$ |
2024-05-01 | 649,850$ | 131.36$ | 0.01274925$ | 0.01233813$ |
2024-04-30 | 649,850$ | 131.36$ | 0.01274925$ | 0.01274925$ |
2024-04-29 | 686,861$ | 152.83$ | 0.01347102$ | 0.01274925$ |
2024-04-28 | 656,281$ | 67.53$ | 0.01288082$ | 0.01347102$ |
2024-04-27 | 652,573$ | 44.30$ | 0.01282472$ | 0.01288082$ |
2024-04-26 | 652,573$ | 44.30$ | 0.01282472$ | 0.01282472$ |
2024-04-23 | 681,131$ | 117.87$ | 0.01335994$ | 0.01282472$ |
2024-04-22 | 675,585$ | 149.18$ | 0.01327031$ | 0.01335994$ |
2024-04-21 | 663,336$ | 22.34$ | 0.01310440$ | 0.01327031$ |
2024-04-20 | 661,697$ | 19,680.68$ | 0.01297577$ | 0.01310440$ |
2024-04-19 | 730,533$ | 1,559.34$ | 0.01434968$ | 0.01297577$ |
2024-04-18 | 737,989$ | 448.30$ | 0.01449286$ | 0.01434968$ |
2024-04-17 | 753,618$ | 188.04$ | 0.01482234$ | 0.01449286$ |
2024-04-16 | 766,668$ | 191.14$ | 0.01506636$ | 0.01482234$ |
2024-04-15 | 775,074$ | 1,370.28$ | 0.01519685$ | 0.01506636$ |
2024-04-14 | 799,725$ | 250.81$ | 0.01573980$ | 0.01519685$ |
2024-04-13 | 762,282$ | 1,190.39$ | 0.01497159$ | 0.01573980$ |
2024-04-12 | 792,819$ | 1,454.21$ | 0.01560214$ | 0.01497159$ |
2024-04-11 | 824,532$ | 13,885.87$ | 0.01619324$ | 0.01560214$ |
2024-04-10 | 739,632$ | 319.84$ | 0.01453793$ | 0.01619324$ |
2024-04-09 | 746,936$ | 926.12$ | 0.01467877$ | 0.01453793$ |
2024-04-08 | 730,151$ | 573.34$ | 0.01432142$ | 0.01467877$ |
2024-04-07 | 730,151$ | 573.34$ | 0.01432142$ | 0.01432142$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい