ELYSIA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 60,947,288$ | 1,121,480$ | 0.00896887$ | N/A |
2024-06-05 | 61,179,446$ | 1,747,341$ | 0.00902951$ | 0.00896887$ |
2024-06-04 | 60,095,261$ | 2,112,433$ | 0.00883624$ | 0.00902951$ |
2024-06-03 | 63,377,525$ | 1,868,748$ | 0.00928848$ | 0.00883624$ |
2024-06-02 | 62,520,373$ | 1,186,514$ | 0.00918978$ | 0.00928848$ |
2024-06-01 | 61,237,758$ | 1,980,706$ | 0.00904410$ | 0.00918978$ |
2024-05-31 | 65,174,858$ | 4,308,792$ | 0.00951340$ | 0.00904410$ |
2024-05-30 | 72,501,810$ | 25,457,148$ | 0.01054267$ | 0.00951340$ |
2024-05-29 | 63,488,803$ | 9,465,685$ | 0.00915670$ | 0.01054267$ |
2024-05-28 | 62,631,490$ | 3,949,319$ | 0.00923400$ | 0.00915670$ |
2024-05-27 | 57,658,672$ | 806,346$ | 0.00844788$ | 0.00923400$ |
2024-05-26 | 58,401,208$ | 1,040,849$ | 0.00857237$ | 0.00844788$ |
2024-05-25 | 59,072,867$ | 2,982,500$ | 0.00871113$ | 0.00857237$ |
2024-05-24 | 55,842,830$ | 1,555,619$ | 0.00880134$ | 0.00871113$ |
2024-05-23 | 58,026,795$ | 1,220,866$ | 0.00851350$ | 0.00880134$ |
2024-05-22 | 60,230,249$ | 1,423,514$ | 0.00885690$ | 0.00851350$ |
2024-05-21 | 61,495,655$ | 1,718,314$ | 0.00905477$ | 0.00885690$ |
2024-05-20 | 58,863,371$ | 1,643,444$ | 0.00865485$ | 0.00905477$ |
2024-05-19 | 61,448,022$ | 2,427,784$ | 0.00903955$ | 0.00865485$ |
2024-05-18 | 60,836,078$ | 1,815,215$ | 0.00895431$ | 0.00903955$ |
2024-05-17 | 57,893,879$ | 1,384,727$ | 0.00855829$ | 0.00895431$ |
2024-05-16 | 58,238,625$ | 1,600,694$ | 0.00867422$ | 0.00855829$ |
2024-05-15 | 54,875,333$ | 1,301,242$ | 0.00806673$ | 0.00867422$ |
2024-05-14 | 59,039,643$ | 2,361,717$ | 0.00866747$ | 0.00806673$ |
2024-05-13 | 60,665,055$ | 989,580$ | 0.00891391$ | 0.00866747$ |
2024-05-12 | 62,409,316$ | 3,115,907$ | 0.00917887$ | 0.00891391$ |
2024-05-11 | 62,461,939$ | 3,320,440$ | 0.00918860$ | 0.00917887$ |
2024-05-10 | 61,154,144$ | 98,166$ | 0.00900888$ | 0.00918860$ |
2024-05-09 | 59,785,650$ | 2,213,330$ | 0.00880481$ | 0.00900888$ |
2024-05-08 | 64,665,263$ | 2,036,094$ | 0.00940965$ | 0.00880481$ |
2024-05-07 | 67,858,201$ | 84,769$ | 0.00996931$ | 0.00940965$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい