Emerging Assets Group USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 456.19$ | 0.01803882$ | N/A |
2024-06-14 | 0.000000000000000000$ | 3,564.24$ | 0.01814870$ | 0.01803882$ |
2024-06-13 | 0.000000000000000000$ | 293.44$ | 0.02016751$ | 0.01814870$ |
2024-06-12 | 0.000000000000000000$ | 3,397.21$ | 0.01987350$ | 0.02016751$ |
2024-06-11 | 0.000000000000000000$ | 1,278.32$ | 0.02048675$ | 0.01987350$ |
2024-06-10 | 0.000000000000000000$ | 1,278.32$ | 0.02048675$ | 0.02048675$ |
2024-06-04 | 0.000000000000000000$ | 629.52$ | 0.02163308$ | 0.02048675$ |
2024-06-03 | 0.000000000000000000$ | 629.52$ | 0.02163308$ | 0.02163308$ |
2024-05-28 | 0.000000000000000000$ | 153.80$ | 0.02265039$ | 0.02163308$ |
2024-05-27 | 0.000000000000000000$ | 466.76$ | 0.02196071$ | 0.02265039$ |
2024-05-26 | 0.000000000000000000$ | 17.46$ | 0.02129900$ | 0.02196071$ |
2024-05-25 | 0.000000000000000000$ | 17.46$ | 0.02129900$ | 0.02129900$ |
2024-05-18 | 0.000000000000000000$ | 47.20$ | 0.01759900$ | 0.02129900$ |
2024-05-17 | 0.000000000000000000$ | 857.67$ | 0.01683144$ | 0.01759900$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい