Eminer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 220,050$ | 0.00031552$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,183,513$ | 0.00037421$ | 0.00031552$ |
2024-05-21 | 0.000000000000000000$ | 360,000$ | 0.00085600$ | 0.00037421$ |
2024-05-20 | 0.000000000000000000$ | 292,773$ | 0.00079484$ | 0.00085600$ |
2024-05-19 | 0.000000000000000000$ | 288,161$ | 0.00080306$ | 0.00079484$ |
2024-05-18 | 0.000000000000000000$ | 264,465$ | 0.00080405$ | 0.00080306$ |
2024-05-17 | 0.000000000000000000$ | 172,763$ | 0.00078293$ | 0.00080405$ |
2024-05-16 | 0.000000000000000000$ | 322,294$ | 0.00079498$ | 0.00078293$ |
2024-05-15 | 0.000000000000000000$ | 265,199$ | 0.00073886$ | 0.00079498$ |
2024-05-14 | 0.000000000000000000$ | 118,031$ | 0.00075470$ | 0.00073886$ |
2024-05-13 | 0.000000000000000000$ | 496,140$ | 0.00073802$ | 0.00075470$ |
2024-05-12 | 0.000000000000000000$ | 505,785$ | 0.00072990$ | 0.00073802$ |
2024-05-11 | 0.000000000000000000$ | 521,542$ | 0.00072904$ | 0.00072990$ |
2024-05-10 | 0.000000000000000000$ | 528,875$ | 0.00075772$ | 0.00072904$ |
2024-05-09 | 0.000000000000000000$ | 509,894$ | 0.00073495$ | 0.00075772$ |
2024-05-08 | 0.000000000000000000$ | 505,646$ | 0.00074888$ | 0.00073495$ |
2024-05-07 | 0.000000000000000000$ | 502,979$ | 0.00075769$ | 0.00074888$ |
2024-05-06 | 0.000000000000000000$ | 515,727$ | 0.00076762$ | 0.00075769$ |
2024-05-05 | 0.000000000000000000$ | 522,166$ | 0.00076842$ | 0.00076762$ |
2024-05-04 | 0.000000000000000000$ | 516,328$ | 0.00075462$ | 0.00076842$ |
2024-05-03 | 0.000000000000000000$ | 508,272$ | 0.00070882$ | 0.00075462$ |
2024-05-02 | 0.000000000000000000$ | 527,809$ | 0.00069956$ | 0.00070882$ |
2024-05-01 | 0.000000000000000000$ | 523,999$ | 0.00072848$ | 0.00069956$ |
2024-04-30 | 0.000000000000000000$ | 529,804$ | 0.00076562$ | 0.00072848$ |
2024-04-29 | 0.000000000000000000$ | 497,786$ | 0.00075692$ | 0.00076562$ |
2024-04-28 | 0.000000000000000000$ | 502,367$ | 0.00076131$ | 0.00075692$ |
2024-04-27 | 0.000000000000000000$ | 474,685$ | 0.00076573$ | 0.00076131$ |
2024-04-26 | 0.000000000000000000$ | 221,360$ | 0.00077391$ | 0.00076573$ |
2024-04-25 | 0.000000000000000000$ | 240,572$ | 0.00077144$ | 0.00077391$ |
2024-04-24 | 0.000000000000000000$ | 202,719$ | 0.00079732$ | 0.00077144$ |
2024-04-23 | 0.000000000000000000$ | 259,673$ | 0.00080231$ | 0.00079732$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい