EMMI GG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 25,603$ | 0.00000128$ | N/A |
2024-06-02 | 0.000000000000000000$ | 26,131$ | 0.00000130$ | 0.00000128$ |
2024-06-01 | 0.000000000000000000$ | 26,853$ | 0.00000130$ | 0.00000130$ |
2024-05-31 | 0.000000000000000000$ | 26,772$ | 0.00000128$ | 0.00000130$ |
2024-05-30 | 0.000000000000000000$ | 25,673$ | 0.00000130$ | 0.00000128$ |
2024-05-29 | 0.000000000000000000$ | 25,268$ | 0.00000124$ | 0.00000130$ |
2024-05-28 | 0.000000000000000000$ | 18,837.87$ | 0.00000120$ | 0.00000124$ |
2024-05-27 | 0.000000000000000000$ | 24,930$ | 0.00000123$ | 0.00000120$ |
2024-05-26 | 0.000000000000000000$ | 25,772$ | 0.00000126$ | 0.00000123$ |
2024-05-25 | 0.000000000000000000$ | 19,082.66$ | 0.00000118$ | 0.00000126$ |
2024-05-24 | 0.000000000000000000$ | 23,112$ | 0.00000130$ | 0.00000118$ |
2024-05-23 | 0.000000000000000000$ | 25,184$ | 0.00000124$ | 0.00000130$ |
2024-05-22 | 0.000000000000000000$ | 26,823$ | 0.00000128$ | 0.00000124$ |
2024-05-21 | 0.000000000000000000$ | 25,296$ | 0.00000131$ | 0.00000128$ |
2024-05-20 | 0.000000000000000000$ | 18,770.33$ | 0.00000123$ | 0.00000131$ |
2024-05-19 | 0.000000000000000000$ | 21,724$ | 0.00000126$ | 0.00000123$ |
2024-05-18 | 0.000000000000000000$ | 26,367$ | 0.00000127$ | 0.00000126$ |
2024-05-17 | 0.000000000000000000$ | 20,523$ | 0.00000130$ | 0.00000127$ |
2024-05-16 | 0.000000000000000000$ | 19,167.79$ | 0.00000130$ | 0.00000130$ |
2024-05-15 | 0.000000000000000000$ | 25,357$ | 0.00000122$ | 0.00000130$ |
2024-05-14 | 0.000000000000000000$ | 23,745$ | 0.00000124$ | 0.00000122$ |
2024-05-13 | 0.000000000000000000$ | 24,593$ | 0.00000126$ | 0.00000124$ |
2024-05-12 | 0.000000000000000000$ | 23,853$ | 0.00000124$ | 0.00000126$ |
2024-05-11 | 0.000000000000000000$ | 24,828$ | 0.00000126$ | 0.00000124$ |
2024-05-10 | 0.000000000000000000$ | 27,902$ | 0.00000131$ | 0.00000126$ |
2024-05-09 | 0.000000000000000000$ | 25,641$ | 0.00000124$ | 0.00000131$ |
2024-05-08 | 0.000000000000000000$ | 25,355$ | 0.00000123$ | 0.00000124$ |
2024-05-07 | 0.000000000000000000$ | 25,390$ | 0.00000123$ | 0.00000123$ |
2024-05-06 | 0.000000000000000000$ | 26,036$ | 0.00000125$ | 0.00000123$ |
2024-05-05 | 0.000000000000000000$ | 26,455$ | 0.00000128$ | 0.00000125$ |
2024-05-04 | 0.000000000000000000$ | 26,673$ | 0.00000128$ | 0.00000128$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい