Empowa USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 3,161,711$ | 3,906.18$ | 0.091665$ | N/A |
2024-05-22 | 3,425,091$ | 393.71$ | 0.099242$ | 0.091665$ |
2024-05-21 | 3,459,303$ | 255.12$ | 0.100975$ | 0.099242$ |
2024-05-20 | 3,147,100$ | 181.94$ | 0.091549$ | 0.100975$ |
2024-05-19 | 3,269,667$ | 194.83$ | 0.095384$ | 0.091549$ |
2024-05-18 | 3,294,451$ | 1,430.85$ | 0.096231$ | 0.095384$ |
2024-05-17 | 3,194,526$ | 3,688.83$ | 0.093065$ | 0.096231$ |
2024-05-16 | 3,233,765$ | 772.95$ | 0.094255$ | 0.093065$ |
2024-05-15 | 3,048,260$ | 298.57$ | 0.088926$ | 0.094255$ |
2024-05-14 | 3,048,260$ | 298.57$ | 0.088926$ | 0.088926$ |
2024-05-13 | 3,304,515$ | 24.99$ | 0.096309$ | 0.088926$ |
2024-05-12 | 3,301,298$ | 1,021.38$ | 0.096198$ | 0.096309$ |
2024-05-11 | 3,535,907$ | 1,467.99$ | 0.102844$ | 0.096198$ |
2024-05-10 | 3,676,191$ | 422.13$ | 0.107023$ | 0.102844$ |
2024-05-09 | 3,734,007$ | 105.30$ | 0.108827$ | 0.107023$ |
2024-05-08 | 3,587,912$ | 1,198.52$ | 0.104569$ | 0.108827$ |
2024-05-07 | 3,835,292$ | 2,376.13$ | 0.111780$ | 0.104569$ |
2024-05-06 | 3,801,538$ | 2,798.17$ | 0.111768$ | 0.111780$ |
2024-05-05 | 3,960,870$ | 46.30$ | 0.116177$ | 0.111768$ |
2024-05-04 | 3,975,951$ | 2,338.03$ | 0.116854$ | 0.116177$ |
2024-05-03 | 3,956,213$ | 2,213.09$ | 0.111941$ | 0.116854$ |
2024-05-02 | 3,920,852$ | 2,301.78$ | 0.114208$ | 0.111941$ |
2024-05-01 | 3,728,765$ | 748.65$ | 0.109497$ | 0.114208$ |
2024-04-30 | 3,955,839$ | 1,503.06$ | 0.116202$ | 0.109497$ |
2024-04-29 | 3,765,620$ | 678.33$ | 0.110153$ | 0.116202$ |
2024-04-28 | 4,040,260$ | 1,145.27$ | 0.118725$ | 0.110153$ |
2024-04-27 | 3,881,370$ | 3,923.30$ | 0.113757$ | 0.118725$ |
2024-04-26 | 3,408,598$ | 1,625.42$ | 0.115060$ | 0.113757$ |
2024-04-25 | 3,456,801$ | 766.74$ | 0.116577$ | 0.115060$ |
2024-04-24 | 3,613,664$ | 184.08$ | 0.121870$ | 0.116577$ |
2024-04-23 | 3,664,153$ | 602.64$ | 0.123513$ | 0.121870$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい