EncrypGen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 14.31$ | 0.00254517$ | N/A |
2024-04-28 | 0.000000000000000000$ | 0.000000000007332$ | 0.00253971$ | 0.00254517$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000007307$ | 0.00254261$ | 0.00253971$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000007381$ | 0.00255408$ | 0.00254261$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000007367$ | 0.00255075$ | 0.00255408$ |
2024-04-24 | 0.000000000000000000$ | 332.40$ | 0.00351713$ | 0.00255075$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000009864$ | 0.00342632$ | 0.00351713$ |
2024-04-22 | 0.000000000000000000$ | 32.33$ | 0.00343434$ | 0.00342632$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000013708$ | 0.00475135$ | 0.00343434$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000013708$ | 0.00475000$ | 0.00475135$ |
2024-04-19 | 0.000000000000000000$ | 23.31$ | 0.00474900$ | 0.00475000$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000013713$ | 0.00475000$ | 0.00474900$ |
2024-04-17 | 0.000000000000000000$ | 140.79$ | 0.00469311$ | 0.00475000$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000014889$ | 0.00519498$ | 0.00469311$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000014980$ | 0.00519767$ | 0.00519498$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000015718$ | 0.00544815$ | 0.00519767$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000015725$ | 0.00545065$ | 0.00544815$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000015074$ | 0.00522480$ | 0.00545065$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000015111$ | 0.00522886$ | 0.00522480$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000015105$ | 0.00522500$ | 0.00522886$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000015353$ | 0.00532341$ | 0.00522500$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000015313$ | 0.00532260$ | 0.00532341$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000015280$ | 0.00532395$ | 0.00532260$ |
2024-04-06 | 0.000000000000000000$ | 5.33$ | 0.00532598$ | 0.00532395$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000015271$ | 0.00532478$ | 0.00532598$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000015240$ | 0.00532506$ | 0.00532478$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000015233$ | 0.00532048$ | 0.00532506$ |
2024-04-02 | 0.000000000000000000$ | 105.00$ | 0.00525000$ | 0.00532048$ |
2024-04-01 | 0.000000000000000000$ | 85.17$ | 0.00425869$ | 0.00525000$ |
2024-03-31 | 0.000000000000000000$ | 0.000000000012199$ | 0.00425066$ | 0.00425869$ |
2024-03-30 | 0.000000000000000000$ | 0.000000000012260$ | 0.00424953$ | 0.00425066$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい