ENKI Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 1,199,751$ | 7,699.67$ | 8.00$ | N/A |
2024-05-17 | 1,106,999$ | 3,936.87$ | 7.38$ | 8.00$ |
2024-05-16 | 1,138,801$ | 11,814.38$ | 7.59$ | 7.38$ |
2024-05-15 | 1,109,671$ | 25,543$ | 7.39$ | 7.59$ |
2024-05-14 | 1,385,628$ | 14,790.57$ | 9.17$ | 7.39$ |
2024-05-13 | 1,567,055$ | 4,112.54$ | 10.46$ | 9.17$ |
2024-05-12 | 1,576,999$ | 3,230.05$ | 10.51$ | 10.46$ |
2024-05-11 | 1,601,595$ | 4,149.50$ | 10.66$ | 10.51$ |
2024-05-10 | 1,614,914$ | 25,769$ | 10.77$ | 10.66$ |
2024-05-09 | 1,747,869$ | 10,183.26$ | 11.63$ | 10.77$ |
2024-05-08 | 1,802,073$ | 12,835.87$ | 12.01$ | 11.63$ |
2024-05-07 | 1,720,351$ | 8,387.24$ | 11.53$ | 12.01$ |
2024-05-06 | 1,842,509$ | 16,377.18$ | 12.29$ | 11.53$ |
2024-05-05 | 1,777,670$ | 5,557.60$ | 11.85$ | 12.29$ |
2024-05-04 | 1,757,845$ | 14,443.60$ | 11.72$ | 11.85$ |
2024-05-03 | 1,594,746$ | 3,822.15$ | 10.63$ | 11.72$ |
2024-05-02 | 1,583,046$ | 8,460.68$ | 10.48$ | 10.63$ |
2024-05-01 | 1,508,538$ | 44,095$ | 10.05$ | 10.48$ |
2024-04-30 | 0.000000000000000000$ | 53,374$ | 12.08$ | 10.05$ |
2024-04-29 | 0.000000000000000000$ | 10,409.95$ | 14.55$ | 12.08$ |
2024-04-28 | 0.000000000000000000$ | 8,568.41$ | 14.73$ | 14.55$ |
2024-04-27 | 0.000000000000000000$ | 16,749.16$ | 14.71$ | 14.73$ |
2024-04-26 | 0.000000000000000000$ | 21,487$ | 15.40$ | 14.71$ |
2024-04-25 | 0.000000000000000000$ | 22,866$ | 15.11$ | 15.40$ |
2024-04-24 | 0.000000000000000000$ | 24,885$ | 16.74$ | 15.11$ |
2024-04-23 | 0.000000000000000000$ | 108,873$ | 17.61$ | 16.74$ |
2024-04-22 | 0.000000000000000000$ | 108,873$ | 17.61$ | 17.61$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい