ENO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 94,261$ | 1.053$ | N/A |
2024-05-14 | 0.000000000000000000$ | 102,233$ | 1.070$ | 1.053$ |
2024-05-13 | 0.000000000000000000$ | 86,315$ | 1.050$ | 1.070$ |
2024-05-12 | 0.000000000000000000$ | 78,229$ | 1.044$ | 1.050$ |
2024-05-11 | 0.000000000000000000$ | 132,461$ | 1.040$ | 1.044$ |
2024-05-10 | 0.000000000000000000$ | 82,357$ | 1.072$ | 1.040$ |
2024-05-09 | 0.000000000000000000$ | 110,179$ | 1.050$ | 1.072$ |
2024-05-08 | 0.000000000000000000$ | 78,624$ | 1.064$ | 1.050$ |
2024-05-07 | 0.000000000000000000$ | 131,722$ | 1.097$ | 1.064$ |
2024-05-06 | 0.000000000000000000$ | 149,590$ | 1.081$ | 1.097$ |
2024-05-05 | 0.000000000000000000$ | 72,676$ | 1.028$ | 1.081$ |
2024-05-04 | 0.000000000000000000$ | 128,150$ | 1.012$ | 1.028$ |
2024-05-03 | 0.000000000000000000$ | 87,148$ | 1.045$ | 1.012$ |
2024-05-02 | 0.000000000000000000$ | 82,832$ | 1.043$ | 1.045$ |
2024-05-01 | 0.000000000000000000$ | 87,552$ | 1.043$ | 1.043$ |
2024-04-30 | 0.000000000000000000$ | 73,485$ | 1.044$ | 1.043$ |
2024-04-29 | 0.000000000000000000$ | 119,641$ | 1.045$ | 1.044$ |
2024-04-28 | 0.000000000000000000$ | 125,273$ | 1.047$ | 1.045$ |
2024-04-27 | 0.000000000000000000$ | 98,509$ | 1.045$ | 1.047$ |
2024-04-26 | 0.000000000000000000$ | 119,272$ | 1.046$ | 1.045$ |
2024-04-25 | 0.000000000000000000$ | 87,509$ | 1.046$ | 1.046$ |
2024-04-24 | 0.000000000000000000$ | 130,809$ | 1.048$ | 1.046$ |
2024-04-23 | 0.000000000000000000$ | 113,295$ | 1.041$ | 1.048$ |
2024-04-22 | 0.000000000000000000$ | 134,370$ | 1.036$ | 1.041$ |
2024-04-21 | 0.000000000000000000$ | 68,068$ | 1.035$ | 1.036$ |
2024-04-20 | 0.000000000000000000$ | 135,829$ | 1.039$ | 1.035$ |
2024-04-19 | 0.000000000000000000$ | 81,970$ | 1.043$ | 1.039$ |
2024-04-18 | 0.000000000000000000$ | 136,225$ | 1.035$ | 1.043$ |
2024-04-17 | 0.000000000000000000$ | 141,861$ | 1.040$ | 1.035$ |
2024-04-16 | 0.000000000000000000$ | 73,635$ | 1.048$ | 1.040$ |
2024-04-15 | 0.000000000000000000$ | 95,765$ | 1.036$ | 1.048$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい