Enosys USDT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 72,654$ | 1.002$ | N/A |
2024-06-15 | 0.000000000000000000$ | 86,263$ | 1.012$ | 1.002$ |
2024-06-14 | 0.000000000000000000$ | 51,651$ | 1.010$ | 1.012$ |
2024-06-13 | 0.000000000000000000$ | 46,235$ | 1.030$ | 1.010$ |
2024-06-12 | 0.000000000000000000$ | 116,741$ | 1.003$ | 1.030$ |
2024-06-11 | 0.000000000000000000$ | 95,027$ | 0.999114$ | 1.003$ |
2024-06-10 | 0.000000000000000000$ | 69,063$ | 1.007$ | 0.999114$ |
2024-06-09 | 0.000000000000000000$ | 65,930$ | 1.004$ | 1.007$ |
2024-06-08 | 0.000000000000000000$ | 161,517$ | 0.973605$ | 1.004$ |
2024-06-07 | 0.000000000000000000$ | 103,404$ | 0.989339$ | 0.973605$ |
2024-06-06 | 0.000000000000000000$ | 36,162$ | 1.010$ | 0.989339$ |
2024-06-05 | 0.000000000000000000$ | 81,651$ | 0.997195$ | 1.010$ |
2024-06-04 | 0.000000000000000000$ | 68,512$ | 1.005$ | 0.997195$ |
2024-06-03 | 0.000000000000000000$ | 39,042$ | 1.057$ | 1.005$ |
2024-06-02 | 0.000000000000000000$ | 33,745$ | 1.007$ | 1.057$ |
2024-06-01 | 0.000000000000000000$ | 45,532$ | 0.998643$ | 1.007$ |
2024-05-31 | 0.000000000000000000$ | 35,057$ | 0.997767$ | 0.998643$ |
2024-05-30 | 0.000000000000000000$ | 43,629$ | 1.006$ | 0.997767$ |
2024-05-29 | 0.000000000000000000$ | 129,751$ | 0.997952$ | 1.006$ |
2024-05-28 | 0.000000000000000000$ | 33,176$ | 1.001$ | 0.997952$ |
2024-05-27 | 0.000000000000000000$ | 25,078$ | 1.003$ | 1.001$ |
2024-05-26 | 0.000000000000000000$ | 19,017.25$ | 0.993986$ | 1.003$ |
2024-05-25 | 0.000000000000000000$ | 25,444$ | 0.997186$ | 0.993986$ |
2024-05-24 | 0.000000000000000000$ | 137,682$ | 0.962698$ | 0.997186$ |
2024-05-23 | 0.000000000000000000$ | 35,402$ | 0.998361$ | 0.962698$ |
2024-05-22 | 0.000000000000000000$ | 157,309$ | 0.995816$ | 0.998361$ |
2024-05-21 | 0.000000000000000000$ | 32,052$ | 1.028$ | 0.995816$ |
2024-05-20 | 0.000000000000000000$ | 41,016$ | 0.998718$ | 1.028$ |
2024-05-19 | 0.000000000000000000$ | 16,338.83$ | 0.999071$ | 0.998718$ |
2024-05-18 | 0.000000000000000000$ | 74,176$ | 1.008$ | 0.999071$ |
2024-05-17 | 0.000000000000000000$ | 50,584$ | 1.001$ | 1.008$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい