enqAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 55,108,228$ | 652,792$ | 0.056594$ | N/A |
2024-05-20 | 47,902,101$ | 271,831$ | 0.04931245$ | 0.056594$ |
2024-05-19 | 47,878,823$ | 229,479$ | 0.04952938$ | 0.04931245$ |
2024-05-18 | 48,003,765$ | 474,528$ | 0.04941479$ | 0.04952938$ |
2024-05-17 | 48,935,357$ | 831,716$ | 0.050330$ | 0.04941479$ |
2024-05-16 | 56,403,910$ | 518,615$ | 0.057891$ | 0.050330$ |
2024-05-15 | 38,027,123$ | 436,396$ | 0.03907644$ | 0.057891$ |
2024-05-14 | 42,383,630$ | 388,093$ | 0.04352936$ | 0.03907644$ |
2024-05-13 | 47,405,133$ | 313,691$ | 0.04869124$ | 0.04352936$ |
2024-05-12 | 52,095,466$ | 224,260$ | 0.053596$ | 0.04869124$ |
2024-05-11 | 47,564,701$ | 847,585$ | 0.04886400$ | 0.053596$ |
2024-05-10 | 50,690,248$ | 780,407$ | 0.052411$ | 0.04886400$ |
2024-05-09 | 34,859,712$ | 743,707$ | 0.03605525$ | 0.052411$ |
2024-05-08 | 40,886,983$ | 496,934$ | 0.04165589$ | 0.03605525$ |
2024-05-07 | 36,126,571$ | 785,056$ | 0.03705595$ | 0.04165589$ |
2024-05-06 | 31,804,571$ | 499,688$ | 0.03269795$ | 0.03705595$ |
2024-05-05 | 19,778,842$ | 689,836$ | 0.02031653$ | 0.03269795$ |
2024-05-04 | 25,109,098$ | 383,586$ | 0.02583918$ | 0.02031653$ |
2024-05-03 | 24,722,966$ | 240,168$ | 0.02537995$ | 0.02583918$ |
2024-05-02 | 27,521,318$ | 292,188$ | 0.02822207$ | 0.02537995$ |
2024-05-01 | 25,908,776$ | 208,011$ | 0.02659092$ | 0.02822207$ |
2024-04-30 | 28,293,796$ | 329,504$ | 0.02906796$ | 0.02659092$ |
2024-04-29 | 30,728,841$ | 188,408$ | 0.03154154$ | 0.02906796$ |
2024-04-28 | 28,924,925$ | 433,267$ | 0.02973443$ | 0.03154154$ |
2024-04-27 | 29,822,907$ | 269,618$ | 0.03069941$ | 0.02973443$ |
2024-04-26 | 33,057,936$ | 225,063$ | 0.03397230$ | 0.03069941$ |
2024-04-25 | 34,278,787$ | 299,491$ | 0.03527079$ | 0.03397230$ |
2024-04-24 | 38,305,252$ | 281,318$ | 0.03935259$ | 0.03527079$ |
2024-04-23 | 33,415,502$ | 238,305$ | 0.03437887$ | 0.03935259$ |
2024-04-22 | 36,957,898$ | 322,177$ | 0.03797019$ | 0.03437887$ |
2024-04-21 | 33,338,642$ | 230,440$ | 0.03430705$ | 0.03797019$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい