Enreach USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 2,996,522$ | 674.02$ | 1.35$ | N/A |
2024-05-06 | 3,014,740$ | 1,386.02$ | 1.36$ | 1.35$ |
2024-05-05 | 3,014,740$ | 1,386.02$ | 1.36$ | 1.36$ |
2024-05-04 | 2,695,392$ | 7,157.07$ | 1.22$ | 1.36$ |
2024-05-03 | 2,663,698$ | 7,081.58$ | 1.20$ | 1.22$ |
2024-05-02 | 2,732,721$ | 90.24$ | 1.23$ | 1.20$ |
2024-05-01 | 3,112,439$ | 6,205.14$ | 1.41$ | 1.23$ |
2024-04-30 | 2,867,871$ | 399.89$ | 1.31$ | 1.41$ |
2024-04-29 | 2,943,177$ | 4,933.67$ | 1.33$ | 1.31$ |
2024-04-28 | 2,871,347$ | 447.88$ | 1.30$ | 1.33$ |
2024-04-27 | 2,657,346$ | 2,865.58$ | 1.20$ | 1.30$ |
2024-04-26 | 3,202,369$ | 2,918.75$ | 1.45$ | 1.20$ |
2024-04-25 | 3,644,232$ | 342.00$ | 1.65$ | 1.45$ |
2024-04-24 | 3,712,213$ | 1,347.77$ | 1.68$ | 1.65$ |
2024-04-23 | 3,975,097$ | 1,034.36$ | 1.79$ | 1.68$ |
2024-04-22 | 3,982,064$ | 7,224.20$ | 1.80$ | 1.79$ |
2024-04-21 | 3,133,106$ | 757.06$ | 1.41$ | 1.80$ |
2024-04-20 | 3,172,856$ | 878.73$ | 1.44$ | 1.41$ |
2024-04-19 | 3,150,470$ | 1,048.48$ | 1.43$ | 1.44$ |
2024-04-18 | 2,839,048$ | 19.76$ | 1.29$ | 1.43$ |
2024-04-17 | 2,900,204$ | 293.40$ | 1.31$ | 1.29$ |
2024-04-16 | 2,900,204$ | 293.40$ | 1.31$ | 1.31$ |
2024-04-14 | 3,283,938$ | 77.80$ | 1.48$ | 1.31$ |
2024-04-13 | 3,293,807$ | 480.14$ | 1.49$ | 1.48$ |
2024-04-12 | 3,405,484$ | 110.35$ | 1.54$ | 1.49$ |
2024-04-11 | 3,463,657$ | 4.58$ | 1.56$ | 1.54$ |
2024-04-10 | 3,728,483$ | 4,866.76$ | 1.68$ | 1.56$ |
2024-04-09 | 2,888,820$ | 3,988.27$ | 1.30$ | 1.68$ |
2024-04-08 | 2,832,468$ | 1,218.57$ | 1.28$ | 1.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい