Entangle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 72,581,359$ | 2,610,058$ | 0.583736$ | N/A |
2024-05-15 | 70,893,067$ | 4,408,519$ | 0.570717$ | 0.583736$ |
2024-05-14 | 85,354,986$ | 1,976,546$ | 0.690768$ | 0.570717$ |
2024-05-13 | 97,924,756$ | 1,385,116$ | 0.793193$ | 0.690768$ |
2024-05-12 | 96,346,562$ | 1,380,251$ | 0.777935$ | 0.793193$ |
2024-05-11 | 103,334,811$ | 1,671,147$ | 0.840414$ | 0.777935$ |
2024-05-10 | 107,467,259$ | 1,971,316$ | 0.874309$ | 0.840414$ |
2024-05-09 | 97,953,307$ | 1,805,323$ | 0.797463$ | 0.874309$ |
2024-05-08 | 104,657,714$ | 1,445,579$ | 0.855332$ | 0.797463$ |
2024-05-07 | 112,239,913$ | 1,995,354$ | 0.918968$ | 0.855332$ |
2024-05-06 | 117,938,852$ | 1,632,156$ | 0.967442$ | 0.918968$ |
2024-05-05 | 125,276,083$ | 1,868,844$ | 1.030$ | 0.967442$ |
2024-05-04 | 136,435,392$ | 2,193,575$ | 1.12$ | 1.030$ |
2024-05-03 | 119,865,669$ | 1,333,374$ | 0.986508$ | 1.12$ |
2024-05-02 | 123,229,295$ | 2,086,823$ | 1.018$ | 0.986508$ |
2024-05-01 | 108,125,629$ | 1,938,223$ | 0.888853$ | 1.018$ |
2024-04-30 | 120,543,514$ | 3,036,490$ | 0.997215$ | 0.888853$ |
2024-04-29 | 120,304,163$ | 2,616,182$ | 0.983357$ | 0.997215$ |
2024-04-28 | 138,544,774$ | 2,142,886$ | 1.15$ | 0.983357$ |
2024-04-27 | 134,863,973$ | 2,145,686$ | 1.12$ | 1.15$ |
2024-04-26 | 138,771,713$ | 2,048,157$ | 1.15$ | 1.12$ |
2024-04-25 | 151,494,184$ | 2,459,755$ | 1.26$ | 1.15$ |
2024-04-24 | 159,140,294$ | 1,952,035$ | 1.32$ | 1.26$ |
2024-04-23 | 168,945,374$ | 2,604,518$ | 1.41$ | 1.32$ |
2024-04-22 | 181,712,448$ | 3,449,673$ | 1.51$ | 1.41$ |
2024-04-21 | 167,336,612$ | 2,139,782$ | 1.39$ | 1.51$ |
2024-04-20 | 142,931,795$ | 2,603,604$ | 1.19$ | 1.39$ |
2024-04-19 | 150,957,900$ | 2,255,809$ | 1.26$ | 1.19$ |
2024-04-18 | 136,525,910$ | 2,065,234$ | 1.14$ | 1.26$ |
2024-04-17 | 148,983,449$ | 3,125,277$ | 1.24$ | 1.14$ |
2024-04-16 | 148,334,086$ | 2,354,623$ | 1.21$ | 1.24$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい