Epic Cash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 3,294,189$ | 9,940.79$ | 0.191579$ | N/A |
2024-05-05 | 3,385,173$ | 11,109.85$ | 0.195279$ | 0.191579$ |
2024-05-04 | 3,444,087$ | 12,941.81$ | 0.199781$ | 0.195279$ |
2024-05-03 | 3,433,157$ | 25,702$ | 0.198336$ | 0.199781$ |
2024-05-02 | 3,766,001$ | 55,007$ | 0.217481$ | 0.198336$ |
2024-05-01 | 3,076,562$ | 53,388$ | 0.186312$ | 0.217481$ |
2024-04-30 | 4,018,675$ | 82,836$ | 0.247354$ | 0.186312$ |
2024-04-29 | 3,930,617$ | 120,127$ | 0.229129$ | 0.247354$ |
2024-04-28 | 3,283,535$ | 53,474$ | 0.194430$ | 0.229129$ |
2024-04-27 | 3,105,736$ | 16,442.78$ | 0.179733$ | 0.194430$ |
2024-04-26 | 3,482,433$ | 930.17$ | 0.201619$ | 0.179733$ |
2024-04-25 | 3,417,931$ | 657.62$ | 0.195456$ | 0.201619$ |
2024-04-24 | 3,487,126$ | 3,659.88$ | 0.201791$ | 0.195456$ |
2024-04-23 | 2,256,333$ | 1,984.05$ | 0.130562$ | 0.201791$ |
2024-04-22 | 2,848,790$ | 55,421$ | 0.164892$ | 0.130562$ |
2024-04-21 | 2,915,193$ | 365,573$ | 0.124582$ | 0.164892$ |
2024-04-20 | 3,955,382$ | 462,493$ | 0.229269$ | 0.124582$ |
2024-04-19 | 3,759,059$ | 531,938$ | 0.217660$ | 0.229269$ |
2024-04-18 | 4,046,001$ | 557,331$ | 0.236644$ | 0.217660$ |
2024-04-17 | 3,949,307$ | 294,489$ | 0.228358$ | 0.236644$ |
2024-04-16 | 4,003,574$ | 26,507$ | 0.227133$ | 0.228358$ |
2024-04-15 | 3,781,955$ | 23,545$ | 0.219076$ | 0.227133$ |
2024-04-14 | 4,119,034$ | 13,523.00$ | 0.239302$ | 0.219076$ |
2024-04-13 | 3,182,509$ | 4,393.60$ | 0.184100$ | 0.239302$ |
2024-04-12 | 3,525,116$ | 922.22$ | 0.203926$ | 0.184100$ |
2024-04-11 | 4,268,473$ | 9,179.31$ | 0.246816$ | 0.203926$ |
2024-04-10 | 4,433,950$ | 13,072.37$ | 0.256311$ | 0.246816$ |
2024-04-09 | 4,535,098$ | 116,967$ | 0.262489$ | 0.256311$ |
2024-04-08 | 4,583,314$ | 165,613$ | 0.264945$ | 0.262489$ |
2024-04-07 | 4,461,954$ | 164,292$ | 0.258568$ | 0.264945$ |
2024-04-06 | 4,486,269$ | 170,347$ | 0.259222$ | 0.258568$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい