EpiK Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 1,426,099$ | 253,287$ | 0.01021071$ | N/A |
2024-05-21 | 1,582,038$ | 198,998$ | 0.01019876$ | 0.01021071$ |
2024-05-20 | 1,459,461$ | 28,945$ | 0.00940602$ | 0.01019876$ |
2024-05-19 | 1,551,413$ | 187,505$ | 0.01000145$ | 0.00940602$ |
2024-05-18 | 1,621,630$ | 207,401$ | 0.01046233$ | 0.01000145$ |
2024-05-17 | 1,467,713$ | 188,042$ | 0.00945610$ | 0.01046233$ |
2024-05-16 | 1,440,359$ | 192,980$ | 0.00929071$ | 0.00945610$ |
2024-05-15 | 1,420,081$ | 206,058$ | 0.00918255$ | 0.00929071$ |
2024-05-14 | 1,524,319$ | 192,742$ | 0.00983125$ | 0.00918255$ |
2024-05-13 | 1,580,772$ | 175,029$ | 0.01014130$ | 0.00983125$ |
2024-05-12 | 1,650,231$ | 175,806$ | 0.01061854$ | 0.01014130$ |
2024-05-11 | 1,715,459$ | 181,688$ | 0.01106286$ | 0.01061854$ |
2024-05-10 | 1,822,333$ | 192,496$ | 0.01173859$ | 0.01106286$ |
2024-05-09 | 1,801,769$ | 189,307$ | 0.01162186$ | 0.01173859$ |
2024-05-08 | 1,915,357$ | 207,808$ | 0.01234298$ | 0.01162186$ |
2024-05-07 | 2,107,786$ | 237,211$ | 0.01358116$ | 0.01234298$ |
2024-05-06 | 1,731,953$ | 209,612$ | 0.01116801$ | 0.01358116$ |
2024-05-05 | 1,710,690$ | 212,903$ | 0.01101794$ | 0.01116801$ |
2024-05-04 | 1,600,059$ | 205,849$ | 0.01030923$ | 0.01101794$ |
2024-05-03 | 1,594,284$ | 213,224$ | 0.01027052$ | 0.01030923$ |
2024-05-02 | 1,623,636$ | 202,564$ | 0.01046618$ | 0.01027052$ |
2024-05-01 | 1,691,776$ | 191,502$ | 0.01090216$ | 0.01046618$ |
2024-04-30 | 1,849,391$ | 185,789$ | 0.01192042$ | 0.01090216$ |
2024-04-29 | 1,889,227$ | 188,700$ | 0.01215811$ | 0.01192042$ |
2024-04-28 | 1,821,206$ | 196,009$ | 0.01174625$ | 0.01215811$ |
2024-04-27 | 1,854,530$ | 192,078$ | 0.01195669$ | 0.01174625$ |
2024-04-26 | 1,906,695$ | 31,975$ | 0.01219772$ | 0.01195669$ |
2024-04-25 | 1,861,469$ | 201,862$ | 0.01198768$ | 0.01219772$ |
2024-04-24 | 1,905,934$ | 214,181$ | 0.01228918$ | 0.01198768$ |
2024-04-23 | 1,897,183$ | 206,567$ | 0.01222919$ | 0.01228918$ |
2024-04-22 | 2,142,153$ | 210,459$ | 0.01379794$ | 0.01222919$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい