Epiko USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 250,525$ | 0.00902190$ | N/A |
2024-05-17 | 0.000000000000000000$ | 298,681$ | 0.00970481$ | 0.00902190$ |
2024-05-16 | 0.000000000000000000$ | 299,981$ | 0.00903265$ | 0.00970481$ |
2024-05-15 | 892,196$ | 281,548$ | 0.00804979$ | 0.00903265$ |
2024-05-14 | 898,633$ | 316,936$ | 0.00813396$ | 0.00804979$ |
2024-05-13 | 886,185$ | 333,565$ | 0.00791786$ | 0.00813396$ |
2024-05-12 | 873,485$ | 322,995$ | 0.00785470$ | 0.00791786$ |
2024-05-11 | 864,015$ | 304,934$ | 0.00772882$ | 0.00785470$ |
2024-05-10 | 857,335$ | 386,987$ | 0.00773947$ | 0.00772882$ |
2024-05-09 | 826,029$ | 352,924$ | 0.00749586$ | 0.00773947$ |
2024-05-08 | 933,093$ | 320,348$ | 0.00836637$ | 0.00749586$ |
2024-05-07 | 1,041,076$ | 347,050$ | 0.00953197$ | 0.00836637$ |
2024-05-06 | 1,061,759$ | 272,647$ | 0.00955900$ | 0.00953197$ |
2024-05-05 | 1,100,030$ | 277,626$ | 0.00986137$ | 0.00955900$ |
2024-05-04 | 1,090,796$ | 256,503$ | 0.00981357$ | 0.00986137$ |
2024-05-03 | 1,090,366$ | 268,570$ | 0.00979953$ | 0.00981357$ |
2024-05-02 | 1,034,365$ | 209,863$ | 0.00927562$ | 0.00979953$ |
2024-05-01 | 1,136,723$ | 230,200$ | 0.01018858$ | 0.00927562$ |
2024-04-30 | 1,198,446$ | 237,239$ | 0.01100333$ | 0.01018858$ |
2024-04-29 | 1,281,269$ | 244,454$ | 0.01146831$ | 0.01100333$ |
2024-04-28 | 1,278,017$ | 295,859$ | 0.01146276$ | 0.01146831$ |
2024-04-27 | 1,038,291$ | 229,157$ | 0.00930960$ | 0.01146276$ |
2024-04-26 | 1,158,532$ | 250,330$ | 0.01026073$ | 0.00930960$ |
2024-04-25 | 1,240,651$ | 248,624$ | 0.01116010$ | 0.01026073$ |
2024-04-24 | 1,408,170$ | 278,720$ | 0.01262604$ | 0.01116010$ |
2024-04-23 | 1,310,215$ | 257,896$ | 0.01177303$ | 0.01262604$ |
2024-04-22 | 1,230,495$ | 259,327$ | 0.01102957$ | 0.01177303$ |
2024-04-21 | 1,055,758$ | 221,744$ | 0.00929486$ | 0.01102957$ |
2024-04-20 | 1,056,793$ | 242,016$ | 0.00948308$ | 0.00929486$ |
2024-04-19 | 979,771$ | 205,527$ | 0.00876043$ | 0.00948308$ |
2024-04-18 | 1,058,733$ | 224,815$ | 0.00950219$ | 0.00876043$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい