EQIFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 2,799,534$ | 184,273$ | 0.00797711$ | N/A |
2024-04-26 | 2,819,944$ | 152,038$ | 0.00801680$ | 0.00797711$ |
2024-04-25 | 2,834,574$ | 168,388$ | 0.00809247$ | 0.00801680$ |
2024-04-24 | 2,874,056$ | 227,285$ | 0.00817309$ | 0.00809247$ |
2024-04-23 | 2,634,359$ | 189,581$ | 0.00751165$ | 0.00817309$ |
2024-04-22 | 2,791,488$ | 177,732$ | 0.00794591$ | 0.00751165$ |
2024-04-21 | 2,778,475$ | 192,263$ | 0.00791912$ | 0.00794591$ |
2024-04-20 | 2,702,074$ | 188,551$ | 0.00768177$ | 0.00791912$ |
2024-04-19 | 2,780,900$ | 203,813$ | 0.00792039$ | 0.00768177$ |
2024-04-18 | 2,843,252$ | 161,014$ | 0.00810033$ | 0.00792039$ |
2024-04-17 | 2,951,789$ | 194,710$ | 0.00840930$ | 0.00810033$ |
2024-04-16 | 2,878,452$ | 217,454$ | 0.00820278$ | 0.00840930$ |
2024-04-15 | 2,890,641$ | 138,261$ | 0.00827559$ | 0.00820278$ |
2024-04-14 | 2,824,616$ | 287,140$ | 0.00801250$ | 0.00827559$ |
2024-04-13 | 3,026,104$ | 226,202$ | 0.00862627$ | 0.00801250$ |
2024-04-12 | 2,979,582$ | 199,401$ | 0.00848552$ | 0.00862627$ |
2024-04-11 | 3,076,673$ | 212,890$ | 0.00874777$ | 0.00848552$ |
2024-04-10 | 3,178,180$ | 221,811$ | 0.00907105$ | 0.00874777$ |
2024-04-09 | 3,166,484$ | 238,477$ | 0.00899959$ | 0.00907105$ |
2024-04-08 | 3,129,096$ | 198,099$ | 0.00891432$ | 0.00899959$ |
2024-04-07 | 3,100,731$ | 227,119$ | 0.00885315$ | 0.00891432$ |
2024-04-06 | 2,918,498$ | 173,312$ | 0.00830138$ | 0.00885315$ |
2024-04-05 | 3,329,814$ | 100,212$ | 0.00949250$ | 0.00830138$ |
2024-04-04 | 3,451,623$ | 143,358$ | 0.00983664$ | 0.00949250$ |
2024-04-03 | 3,498,563$ | 169,786$ | 0.00995270$ | 0.00983664$ |
2024-04-02 | 3,861,397$ | 353,912$ | 0.01102098$ | 0.00995270$ |
2024-04-01 | 4,053,020$ | 332,491$ | 0.01154660$ | 0.01102098$ |
2024-03-31 | 4,016,436$ | 343,275$ | 0.01146600$ | 0.01154660$ |
2024-03-30 | 3,857,575$ | 327,381$ | 0.01099030$ | 0.01146600$ |
2024-03-29 | 3,949,944$ | 402,865$ | 0.01126052$ | 0.01099030$ |
2024-03-28 | 3,363,040$ | 288,259$ | 0.00958328$ | 0.01126052$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい