Equilibria Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 12,526,512$ | 43,522$ | 0.432380$ | N/A |
2024-05-16 | 12,663,803$ | 44,650$ | 0.436961$ | 0.432380$ |
2024-05-15 | 12,177,243$ | 62,290$ | 0.420231$ | 0.436961$ |
2024-05-14 | 14,046,322$ | 62,534$ | 0.484655$ | 0.420231$ |
2024-05-13 | 14,277,500$ | 55,203$ | 0.501108$ | 0.484655$ |
2024-05-12 | 13,490,706$ | 44,629$ | 0.466290$ | 0.501108$ |
2024-05-11 | 13,087,884$ | 45,335$ | 0.451427$ | 0.466290$ |
2024-05-10 | 13,145,576$ | 44,958$ | 0.453898$ | 0.451427$ |
2024-05-09 | 12,854,580$ | 122,978$ | 0.443616$ | 0.453898$ |
2024-05-08 | 13,840,120$ | 55,299$ | 0.478120$ | 0.443616$ |
2024-05-07 | 13,515,161$ | 37,719$ | 0.466440$ | 0.478120$ |
2024-05-06 | 13,877,866$ | 35,928$ | 0.479058$ | 0.466440$ |
2024-05-05 | 13,714,528$ | 41,499$ | 0.473334$ | 0.479058$ |
2024-05-04 | 13,621,300$ | 49,012$ | 0.469973$ | 0.473334$ |
2024-05-03 | 13,591,428$ | 49,531$ | 0.469172$ | 0.469973$ |
2024-05-02 | 13,821,559$ | 96,871$ | 0.476342$ | 0.469172$ |
2024-05-01 | 15,265,151$ | 80,585$ | 0.526349$ | 0.476342$ |
2024-04-30 | 16,467,783$ | 60,496$ | 0.559833$ | 0.526349$ |
2024-04-29 | 16,365,930$ | 77,326$ | 0.564344$ | 0.559833$ |
2024-04-28 | 17,554,838$ | 52,621$ | 0.606191$ | 0.564344$ |
2024-04-27 | 16,426,144$ | 55,886$ | 0.566807$ | 0.606191$ |
2024-04-26 | 16,676,394$ | 68,839$ | 0.575558$ | 0.566807$ |
2024-04-25 | 18,010,360$ | 80,948$ | 0.621739$ | 0.575558$ |
2024-04-24 | 20,614,908$ | 43,622$ | 0.711812$ | 0.621739$ |
2024-04-23 | 23,944,430$ | 51,548$ | 0.773510$ | 0.711812$ |
2024-04-22 | 20,085,162$ | 41,808$ | 0.692603$ | 0.773510$ |
2024-04-21 | 20,135,586$ | 62,576$ | 0.695811$ | 0.692603$ |
2024-04-20 | 20,113,063$ | 111,726$ | 0.692957$ | 0.695811$ |
2024-04-19 | 20,297,654$ | 104,532$ | 0.697426$ | 0.692957$ |
2024-04-18 | 18,009,946$ | 98,377$ | 0.620652$ | 0.697426$ |
2024-04-17 | 17,428,955$ | 87,123$ | 0.622503$ | 0.620652$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい