Era Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 8,631,773$ | 90,099$ | 0.00369759$ | N/A |
2024-05-06 | 8,754,229$ | 244,580$ | 0.00374798$ | 0.00369759$ |
2024-05-05 | 8,622,025$ | 248,355$ | 0.00369476$ | 0.00374798$ |
2024-05-04 | 8,609,832$ | 304,970$ | 0.00368419$ | 0.00369476$ |
2024-05-03 | 7,974,960$ | 32,492$ | 0.00341676$ | 0.00368419$ |
2024-05-02 | 8,100,573$ | 266,142$ | 0.00347004$ | 0.00341676$ |
2024-05-01 | 8,117,574$ | 29,016$ | 0.00347707$ | 0.00347004$ |
2024-04-30 | 8,396,874$ | 214,025$ | 0.00359349$ | 0.00347707$ |
2024-04-29 | 7,962,048$ | 232,476$ | 0.00341157$ | 0.00359349$ |
2024-04-28 | 7,908,844$ | 1.009$ | 0.00338824$ | 0.00341157$ |
2024-04-27 | 7,847,095$ | 136,056$ | 0.00336085$ | 0.00338824$ |
2024-04-26 | 7,953,876$ | 26,510$ | 0.00340760$ | 0.00336085$ |
2024-04-25 | 7,891,268$ | 188,414$ | 0.00337994$ | 0.00340760$ |
2024-04-24 | 8,150,891$ | 29,919$ | 0.00345969$ | 0.00337994$ |
2024-04-23 | 8,167,051$ | 386,055$ | 0.00349588$ | 0.00345969$ |
2024-04-22 | 8,184,354$ | 390,262$ | 0.00350192$ | 0.00349588$ |
2024-04-21 | 7,934,651$ | 224,944$ | 0.00339897$ | 0.00350192$ |
2024-04-20 | 7,979,772$ | 225,008$ | 0.00341750$ | 0.00339897$ |
2024-04-19 | 7,911,604$ | 258,441$ | 0.00339088$ | 0.00341750$ |
2024-04-18 | 7,629,271$ | 89,930$ | 0.00326478$ | 0.00339088$ |
2024-04-17 | 8,064,044$ | 104,417$ | 0.00345348$ | 0.00326478$ |
2024-04-16 | 8,149,079$ | 46,219$ | 0.00348662$ | 0.00345348$ |
2024-04-15 | 8,302,976$ | 189,460$ | 0.00355359$ | 0.00348662$ |
2024-04-14 | 7,472,231$ | 25,223$ | 0.00322768$ | 0.00355359$ |
2024-04-13 | 8,871,178$ | 27,009$ | 0.00384006$ | 0.00322768$ |
2024-04-12 | 8,876,815$ | 19,373.73$ | 0.00384032$ | 0.00384006$ |
2024-04-11 | 8,875,335$ | 19,377.05$ | 0.00384098$ | 0.00384032$ |
2024-04-10 | 8,896,969$ | 18,847.24$ | 0.00385099$ | 0.00384098$ |
2024-04-09 | 9,010,915$ | 292,923$ | 0.00389632$ | 0.00385099$ |
2024-04-08 | 8,370,751$ | 28.65$ | 0.00362045$ | 0.00389632$ |
2024-04-07 | 8,765,230$ | 217,405$ | 0.00379054$ | 0.00362045$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい