Eric the Goldfish USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 776.57$ | 0.00007378$ | N/A |
2024-05-19 | 0.000000000000000000$ | 233.50$ | 0.00008109$ | 0.00007378$ |
2024-05-18 | 0.000000000000000000$ | 1,043.23$ | 0.00008195$ | 0.00008109$ |
2024-05-17 | 0.000000000000000000$ | 816.65$ | 0.00007012$ | 0.00008195$ |
2024-05-16 | 0.000000000000000000$ | 6,786.41$ | 0.00007037$ | 0.00007012$ |
2024-05-15 | 0.000000000000000000$ | 2,975.43$ | 0.00005284$ | 0.00007037$ |
2024-05-14 | 0.000000000000000000$ | 2,022.35$ | 0.00005856$ | 0.00005284$ |
2024-05-13 | 0.000000000000000000$ | 2,467.25$ | 0.00006512$ | 0.00005856$ |
2024-05-12 | 0.000000000000000000$ | 552.47$ | 0.00006163$ | 0.00006512$ |
2024-05-11 | 0.000000000000000000$ | 1,553.52$ | 0.00006073$ | 0.00006163$ |
2024-05-10 | 0.000000000000000000$ | 642.62$ | 0.00007541$ | 0.00006073$ |
2024-05-09 | 0.000000000000000000$ | 1,620.37$ | 0.00007832$ | 0.00007541$ |
2024-05-08 | 0.000000000000000000$ | 4,343.72$ | 0.00009466$ | 0.00007832$ |
2024-05-07 | 0.000000000000000000$ | 4,426.07$ | 0.00007407$ | 0.00009466$ |
2024-05-06 | 0.000000000000000000$ | 10,541.81$ | 0.00006585$ | 0.00007407$ |
2024-05-05 | 0.000000000000000000$ | 7,306.07$ | 0.00006645$ | 0.00006585$ |
2024-05-04 | 0.000000000000000000$ | 1,678.68$ | 0.00006982$ | 0.00006645$ |
2024-05-03 | 0.000000000000000000$ | 14,026.70$ | 0.00006614$ | 0.00006982$ |
2024-05-02 | 0.000000000000000000$ | 40,581$ | 0.00008801$ | 0.00006614$ |
2024-05-01 | 0.000000000000000000$ | 89,704$ | 0.00009790$ | 0.00008801$ |
2024-04-30 | 0.000000000000000000$ | 88,469$ | 0.00010091$ | 0.00009790$ |
2024-04-29 | 0.000000000000000000$ | 73,884$ | 0.00012678$ | 0.00010091$ |
2024-04-28 | 0.000000000000000000$ | 110,266$ | 0.00011963$ | 0.00012678$ |
2024-04-27 | 0.000000000000000000$ | 52,927$ | 0.00015849$ | 0.00011963$ |
2024-04-26 | 0.000000000000000000$ | 80,753$ | 0.00018702$ | 0.00015849$ |
2024-04-25 | 0.000000000000000000$ | 116,968$ | 0.00018185$ | 0.00018702$ |
2024-04-24 | 0.000000000000000000$ | 164,168$ | 0.00018644$ | 0.00018185$ |
2024-04-23 | 0.000000000000000000$ | 137,423$ | 0.00029963$ | 0.00018644$ |
2024-04-22 | 0.000000000000000000$ | 147,799$ | 0.00023119$ | 0.00029963$ |
2024-04-21 | 0.000000000000000000$ | 314,188$ | 0.00036899$ | 0.00023119$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい