Eris Staked Mnta USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 37.02$ | 0.302865$ | N/A |
2024-05-22 | 0.000000000000000000$ | 148.69$ | 0.304079$ | 0.302865$ |
2024-05-21 | 0.000000000000000000$ | 547.59$ | 0.304127$ | 0.304079$ |
2024-05-20 | 0.000000000000000000$ | 49.15$ | 0.289105$ | 0.304127$ |
2024-05-19 | 0.000000000000000000$ | 200.13$ | 0.294748$ | 0.289105$ |
2024-05-18 | 0.000000000000000000$ | 75.84$ | 0.297185$ | 0.294748$ |
2024-05-17 | 0.000000000000000000$ | 340.71$ | 0.288936$ | 0.297185$ |
2024-05-16 | 0.000000000000000000$ | 437.29$ | 0.285170$ | 0.288936$ |
2024-05-15 | 0.000000000000000000$ | 744.24$ | 0.278291$ | 0.285170$ |
2024-05-14 | 0.000000000000000000$ | 744.24$ | 0.278291$ | 0.278291$ |
2024-05-12 | 0.000000000000000000$ | 68.34$ | 0.301069$ | 0.278291$ |
2024-05-11 | 0.000000000000000000$ | 120.46$ | 0.300824$ | 0.301069$ |
2024-05-10 | 0.000000000000000000$ | 398.01$ | 0.311805$ | 0.300824$ |
2024-05-09 | 0.000000000000000000$ | 122.90$ | 0.315930$ | 0.311805$ |
2024-05-08 | 0.000000000000000000$ | 75.13$ | 0.326651$ | 0.315930$ |
2024-05-07 | 0.000000000000000000$ | 0.818794$ | 0.331816$ | 0.326651$ |
2024-05-06 | 0.000000000000000000$ | 113.76$ | 0.337981$ | 0.331816$ |
2024-05-05 | 0.000000000000000000$ | 251.75$ | 0.329502$ | 0.337981$ |
2024-05-04 | 0.000000000000000000$ | 101.73$ | 0.332439$ | 0.329502$ |
2024-05-03 | 0.000000000000000000$ | 0.097617$ | 0.326944$ | 0.332439$ |
2024-05-02 | 0.000000000000000000$ | 103.73$ | 0.322814$ | 0.326944$ |
2024-05-01 | 0.000000000000000000$ | 125.37$ | 0.329927$ | 0.322814$ |
2024-04-30 | 0.000000000000000000$ | 304.24$ | 0.340236$ | 0.329927$ |
2024-04-29 | 0.000000000000000000$ | 587.62$ | 0.352372$ | 0.340236$ |
2024-04-28 | 0.000000000000000000$ | 484.17$ | 0.352574$ | 0.352372$ |
2024-04-27 | 0.000000000000000000$ | 394.11$ | 0.349393$ | 0.352574$ |
2024-04-26 | 0.000000000000000000$ | 1,065.21$ | 0.363850$ | 0.349393$ |
2024-04-25 | 0.000000000000000000$ | 330.50$ | 0.364470$ | 0.363850$ |
2024-04-24 | 0.000000000000000000$ | 454.67$ | 0.387161$ | 0.364470$ |
2024-04-23 | 0.000000000000000000$ | 27.87$ | 0.391838$ | 0.387161$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい