ESAB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 181.44$ | 0.133987$ | N/A |
2024-06-02 | 0.000000000000000000$ | 562.18$ | 0.135415$ | 0.133987$ |
2024-06-01 | 0.000000000000000000$ | 24.42$ | 0.129698$ | 0.135415$ |
2024-05-31 | 0.000000000000000000$ | 799.71$ | 0.130586$ | 0.129698$ |
2024-05-30 | 0.000000000000000000$ | 517.55$ | 0.134536$ | 0.130586$ |
2024-05-29 | 0.000000000000000000$ | 137.79$ | 0.141385$ | 0.134536$ |
2024-05-28 | 0.000000000000000000$ | 669.44$ | 0.144392$ | 0.141385$ |
2024-05-27 | 0.000000000000000000$ | 1,146.63$ | 0.143615$ | 0.144392$ |
2024-05-26 | 0.000000000000000000$ | 705.78$ | 0.149997$ | 0.143615$ |
2024-05-25 | 0.000000000000000000$ | 2,572.54$ | 0.152045$ | 0.149997$ |
2024-05-24 | 0.000000000000000000$ | 550.73$ | 0.171193$ | 0.152045$ |
2024-05-23 | 0.000000000000000000$ | 97.49$ | 0.167247$ | 0.171193$ |
2024-05-22 | 0.000000000000000000$ | 482.30$ | 0.172628$ | 0.167247$ |
2024-05-21 | 0.000000000000000000$ | 76.92$ | 0.169408$ | 0.172628$ |
2024-05-20 | 0.000000000000000000$ | 7.13$ | 0.142686$ | 0.169408$ |
2024-05-19 | 0.000000000000000000$ | 101.04$ | 0.145373$ | 0.142686$ |
2024-05-18 | 0.000000000000000000$ | 368.97$ | 0.144113$ | 0.145373$ |
2024-05-17 | 0.000000000000000000$ | 3.14$ | 0.134866$ | 0.144113$ |
2024-05-16 | 0.000000000000000000$ | 713.41$ | 0.140753$ | 0.134866$ |
2024-05-15 | 0.000000000000000000$ | 468.16$ | 0.136529$ | 0.140753$ |
2024-05-14 | 0.000000000000000000$ | 1,444.83$ | 0.138721$ | 0.136529$ |
2024-05-13 | 0.000000000000000000$ | 41.06$ | 0.149062$ | 0.138721$ |
2024-05-12 | 0.000000000000000000$ | 962.74$ | 0.148645$ | 0.149062$ |
2024-05-11 | 0.000000000000000000$ | 150.90$ | 0.156833$ | 0.148645$ |
2024-05-10 | 0.000000000000000000$ | 711.28$ | 0.163058$ | 0.156833$ |
2024-05-09 | 0.000000000000000000$ | 1,163.76$ | 0.154803$ | 0.163058$ |
2024-05-08 | 0.000000000000000000$ | 690.45$ | 0.151933$ | 0.154803$ |
2024-05-07 | 0.000000000000000000$ | 395.96$ | 0.149375$ | 0.151933$ |
2024-05-06 | 0.000000000000000000$ | 186.29$ | 0.156100$ | 0.149375$ |
2024-05-05 | 0.000000000000000000$ | 427.62$ | 0.156577$ | 0.156100$ |
2024-05-04 | 0.000000000000000000$ | 127.57$ | 0.159351$ | 0.156577$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい