ESG Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 159.67$ | 0.00261993$ | N/A |
2024-05-08 | 0.000000000000000000$ | 61.16$ | 0.00100984$ | 0.00261993$ |
2024-05-07 | 0.000000000000000000$ | 61.16$ | 0.00100984$ | 0.00100984$ |
2024-05-04 | 0.000000000000000000$ | 17.35$ | 0.00261951$ | 0.00100984$ |
2024-05-03 | 0.000000000000000000$ | 95.00$ | 0.00202951$ | 0.00261951$ |
2024-05-02 | 0.000000000000000000$ | 38.55$ | 0.00114499$ | 0.00202951$ |
2024-05-01 | 0.000000000000000000$ | 116.17$ | 0.00245206$ | 0.00114499$ |
2024-04-30 | 0.000000000000000000$ | 157.03$ | 0.00217910$ | 0.00245206$ |
2024-04-29 | 0.000000000000000000$ | 1.94$ | 0.00233771$ | 0.00217910$ |
2024-04-28 | 0.000000000000000000$ | 1.94$ | 0.00233771$ | 0.00233771$ |
2024-04-25 | 0.000000000000000000$ | 14.78$ | 0.00334094$ | 0.00233771$ |
2024-04-24 | 0.000000000000000000$ | 10.81$ | 0.00282111$ | 0.00334094$ |
2024-04-23 | 0.000000000000000000$ | 1.000$ | 0.00347036$ | 0.00282111$ |
2024-04-22 | 0.000000000000000000$ | 1.000$ | 0.00347036$ | 0.00347036$ |
2024-04-18 | 0.000000000000000000$ | 376.28$ | 0.00348083$ | 0.00347036$ |
2024-04-17 | 0.000000000000000000$ | 274.77$ | 0.00254860$ | 0.00348083$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい