ETF The Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 208,067$ | 1,083.20$ | 0.00990794$ | N/A |
2024-05-27 | 250,756$ | 669.04$ | 0.01194076$ | 0.00990794$ |
2024-05-26 | 280,584$ | 1,102.66$ | 0.01337420$ | 0.01194076$ |
2024-05-25 | 233,603$ | 1,153.53$ | 0.01111117$ | 0.01337420$ |
2024-05-24 | 258,283$ | 2,557.71$ | 0.01235431$ | 0.01111117$ |
2024-05-23 | 323,852$ | 2,952.32$ | 0.01539760$ | 0.01235431$ |
2024-05-22 | 236,719$ | 1,166.43$ | 0.01143003$ | 0.01539760$ |
2024-05-21 | 194,442$ | 55.01$ | 0.00925913$ | 0.01143003$ |
2024-05-20 | 172,685$ | 606.50$ | 0.00821928$ | 0.00925913$ |
2024-05-19 | 207,768$ | 248.04$ | 0.00959056$ | 0.00821928$ |
2024-05-18 | 202,815$ | 1.094$ | 0.00967176$ | 0.00959056$ |
2024-05-17 | 192,717$ | 14.06$ | 0.00919212$ | 0.00967176$ |
2024-05-16 | 197,202$ | 1,208.30$ | 0.00944478$ | 0.00919212$ |
2024-05-15 | 244,283$ | 1,816.79$ | 0.01163253$ | 0.00944478$ |
2024-05-14 | 272,024$ | 16.88$ | 0.01295351$ | 0.01163253$ |
2024-05-13 | 269,152$ | 248.04$ | 0.01281678$ | 0.01295351$ |
2024-05-12 | 281,257$ | 836.73$ | 0.01338940$ | 0.01281678$ |
2024-05-11 | 238,578$ | 227.95$ | 0.01136714$ | 0.01338940$ |
2024-05-10 | 248,968$ | 377.87$ | 0.01188338$ | 0.01136714$ |
2024-05-09 | 262,104$ | 198.19$ | 0.01250543$ | 0.01188338$ |
2024-05-08 | 274,691$ | 131.13$ | 0.01308053$ | 0.01250543$ |
2024-05-07 | 274,689$ | 193.16$ | 0.01309001$ | 0.01308053$ |
2024-05-06 | 273,496$ | 4,368.84$ | 0.01303798$ | 0.01309001$ |
2024-05-05 | 247,642$ | 1,262.66$ | 0.01179247$ | 0.01303798$ |
2024-05-04 | 203,692$ | 894.29$ | 0.00969082$ | 0.01179247$ |
2024-05-03 | 222,024$ | 60.21$ | 0.01057145$ | 0.00969082$ |
2024-05-02 | 226,686$ | 230.75$ | 0.01078549$ | 0.01057145$ |
2024-05-01 | 239,024$ | 6,395.80$ | 0.01138210$ | 0.01078549$ |
2024-04-30 | 145,631$ | 7.35$ | 0.00693480$ | 0.01138210$ |
2024-04-29 | 148,888$ | 341.86$ | 0.00708952$ | 0.00693480$ |
2024-04-28 | 164,887$ | 51.77$ | 0.00785760$ | 0.00708952$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい