ETH 2.0 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,514.19$ | 0.000000000000615464$ | N/A |
2024-05-16 | 0.000000000000000000$ | 523.40$ | 0.000000000000560436$ | 0.000000000000615464$ |
2024-05-15 | 0.000000000000000000$ | 80.86$ | 0.000000000000546035$ | 0.000000000000560436$ |
2024-05-14 | 0.000000000000000000$ | 223.11$ | 0.000000000000562990$ | 0.000000000000546035$ |
2024-05-13 | 0.000000000000000000$ | 976.78$ | 0.000000000000550800$ | 0.000000000000562990$ |
2024-05-12 | 0.000000000000000000$ | 306.68$ | 0.000000000000539214$ | 0.000000000000550800$ |
2024-05-11 | 0.000000000000000000$ | 505.87$ | 0.000000000000537947$ | 0.000000000000539214$ |
2024-05-10 | 0.000000000000000000$ | 929.87$ | 0.000000000000555157$ | 0.000000000000537947$ |
2024-05-09 | 0.000000000000000000$ | 895.15$ | 0.000000000000523878$ | 0.000000000000555157$ |
2024-05-08 | 0.000000000000000000$ | 104.48$ | 0.000000000000531041$ | 0.000000000000523878$ |
2024-05-07 | 0.000000000000000000$ | 605.71$ | 0.000000000000547377$ | 0.000000000000531041$ |
2024-05-06 | 0.000000000000000000$ | 758.85$ | 0.000000000000578624$ | 0.000000000000547377$ |
2024-05-05 | 0.000000000000000000$ | 1,702.33$ | 0.000000000000597331$ | 0.000000000000578624$ |
2024-05-04 | 0.000000000000000000$ | 1,145.49$ | 0.000000000000552823$ | 0.000000000000597331$ |
2024-05-03 | 0.000000000000000000$ | 1,902.77$ | 0.000000000000523638$ | 0.000000000000552823$ |
2024-05-02 | 0.000000000000000000$ | 1,345.29$ | 0.000000000000517054$ | 0.000000000000523638$ |
2024-05-01 | 0.000000000000000000$ | 1,351.65$ | 0.000000000000526547$ | 0.000000000000517054$ |
2024-04-30 | 0.000000000000000000$ | 953.83$ | 0.000000000000626696$ | 0.000000000000526547$ |
2024-04-29 | 0.000000000000000000$ | 2,218.84$ | 0.000000000000657344$ | 0.000000000000626696$ |
2024-04-28 | 0.000000000000000000$ | 2,104.76$ | 0.000000000000714480$ | 0.000000000000657344$ |
2024-04-27 | 0.000000000000000000$ | 1,149.20$ | 0.000000000000629024$ | 0.000000000000714480$ |
2024-04-26 | 0.000000000000000000$ | 2,074.55$ | 0.000000000000630491$ | 0.000000000000629024$ |
2024-04-25 | 0.000000000000000000$ | 1,678.53$ | 0.000000000000621991$ | 0.000000000000630491$ |
2024-04-24 | 0.000000000000000000$ | 1,120.36$ | 0.000000000000619666$ | 0.000000000000621991$ |
2024-04-23 | 0.000000000000000000$ | 1,196.06$ | 0.000000000000610349$ | 0.000000000000619666$ |
2024-04-22 | 0.000000000000000000$ | 1,250.35$ | 0.000000000000593728$ | 0.000000000000610349$ |
2024-04-21 | 0.000000000000000000$ | 527.42$ | 0.000000000000635099$ | 0.000000000000593728$ |
2024-04-20 | 0.000000000000000000$ | 2,877.71$ | 0.000000000000596350$ | 0.000000000000635099$ |
2024-04-19 | 0.000000000000000000$ | 1,974.55$ | 0.000000000000642500$ | 0.000000000000596350$ |
2024-04-18 | 0.000000000000000000$ | 326.22$ | 0.000000000000656989$ | 0.000000000000642500$ |
2024-04-17 | 0.000000000000000000$ | 969.81$ | 0.000000000000684517$ | 0.000000000000656989$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい