Index Coop - ETH 2x Flexible Leverage Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 28,124,605$ | 19,337.35$ | 23.63$ | N/A |
2024-05-04 | 27,014,113$ | 72,522$ | 22.70$ | 23.63$ |
2024-05-03 | 25,699,337$ | 39,655$ | 21.57$ | 22.70$ |
2024-05-02 | 25,442,774$ | 453,071$ | 21.29$ | 21.57$ |
2024-05-01 | 26,220,168$ | 85,201$ | 21.95$ | 21.29$ |
2024-04-30 | 30,201,185$ | 41,802$ | 25.27$ | 21.95$ |
2024-04-29 | 31,051,116$ | 67,297$ | 25.98$ | 25.27$ |
2024-04-28 | 30,575,435$ | 26,574$ | 25.63$ | 25.98$ |
2024-04-27 | 28,528,733$ | 625.70$ | 23.84$ | 25.63$ |
2024-04-26 | 28,943,192$ | 45,892$ | 24.19$ | 23.84$ |
2024-04-25 | 29,258,997$ | 29,914$ | 24.51$ | 24.19$ |
2024-04-24 | 30,287,109$ | 313.74$ | 25.45$ | 24.51$ |
2024-04-23 | 30,436,353$ | 57,569$ | 25.40$ | 25.45$ |
2024-04-22 | 29,332,388$ | 10,914.47$ | 24.49$ | 25.40$ |
2024-04-21 | 29,193,850$ | 40,206$ | 24.20$ | 24.49$ |
2024-04-20 | 28,012,340$ | 89,341$ | 23.17$ | 24.20$ |
2024-04-19 | 28,045,899$ | 70,195$ | 23.23$ | 23.17$ |
2024-04-18 | 25,713,255$ | 30,914$ | 21.30$ | 23.23$ |
2024-04-17 | 27,947,081$ | 46,226$ | 23.12$ | 21.30$ |
2024-04-16 | 28,532,617$ | 78,173$ | 23.56$ | 23.12$ |
2024-04-15 | 29,128,022$ | 34,766$ | 24.09$ | 23.56$ |
2024-04-14 | 27,452,520$ | 251,717$ | 22.52$ | 24.09$ |
2024-04-13 | 32,195,515$ | 97,388$ | 26.77$ | 22.52$ |
2024-04-12 | 37,649,750$ | 22,185$ | 31.37$ | 26.77$ |
2024-04-11 | 38,148,368$ | 2,913.94$ | 31.65$ | 31.37$ |
2024-04-10 | 38,497,817$ | 85,508$ | 31.85$ | 31.65$ |
2024-04-09 | 39,923,528$ | 208,256$ | 32.96$ | 31.85$ |
2024-04-08 | 36,624,436$ | 504,537$ | 30.23$ | 32.96$ |
2024-04-07 | 35,667,707$ | 438,014$ | 29.60$ | 30.23$ |
2024-04-06 | 33,767,155$ | 1,107,312$ | 28.14$ | 29.60$ |
2024-04-05 | 33,732,183$ | 43,090$ | 28.56$ | 28.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい