ETHA Lend USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 65,502$ | 60,039$ | 0.00828708$ | N/A |
2024-05-05 | 60,072$ | 61,956$ | 0.00759047$ | 0.00828708$ |
2024-05-04 | 60,073$ | 53,846$ | 0.00757796$ | 0.00759047$ |
2024-05-03 | 65,804$ | 58,088$ | 0.00834433$ | 0.00757796$ |
2024-05-02 | 61,404$ | 86,807$ | 0.00774833$ | 0.00834433$ |
2024-05-01 | 62,913$ | 59,506$ | 0.00795390$ | 0.00774833$ |
2024-04-30 | 63,373$ | 55,171$ | 0.00800054$ | 0.00795390$ |
2024-04-29 | 64,207$ | 62,977$ | 0.00813134$ | 0.00800054$ |
2024-04-28 | 66,068$ | 59,699$ | 0.00836551$ | 0.00813134$ |
2024-04-27 | 68,493$ | 60,339$ | 0.00864900$ | 0.00836551$ |
2024-04-26 | 71,036$ | 57,053$ | 0.00899454$ | 0.00864900$ |
2024-04-25 | 69,435$ | 57,250$ | 0.00878582$ | 0.00899454$ |
2024-04-24 | 78,105$ | 56,336$ | 0.00986744$ | 0.00878582$ |
2024-04-23 | 83,476$ | 62,637$ | 0.01054783$ | 0.00986744$ |
2024-04-22 | 79,544$ | 62,148$ | 0.01007408$ | 0.01054783$ |
2024-04-21 | 75,282$ | 65,930$ | 0.00949941$ | 0.01007408$ |
2024-04-20 | 70,006$ | 62,379$ | 0.00886430$ | 0.00949941$ |
2024-04-19 | 69,108$ | 62,492$ | 0.00873357$ | 0.00886430$ |
2024-04-18 | 69,634$ | 60,850$ | 0.00881569$ | 0.00873357$ |
2024-04-17 | 67,822$ | 60,167$ | 0.00857688$ | 0.00881569$ |
2024-04-16 | 79,397$ | 72,192$ | 0.00993875$ | 0.00857688$ |
2024-04-15 | 64,484$ | 55,533$ | 0.00811595$ | 0.00993875$ |
2024-04-14 | 64,993$ | 56,812$ | 0.00822852$ | 0.00811595$ |
2024-04-13 | 70,347$ | 57,123$ | 0.00890769$ | 0.00822852$ |
2024-04-12 | 79,320$ | 57,098$ | 0.01001995$ | 0.00890769$ |
2024-04-11 | 74,390$ | 60,033$ | 0.00941212$ | 0.01001995$ |
2024-04-10 | 80,644$ | 64,520$ | 0.01016041$ | 0.00941212$ |
2024-04-09 | 90,028$ | 69,446$ | 0.01138723$ | 0.01016041$ |
2024-04-08 | 105,020$ | 72,054$ | 0.01326615$ | 0.01138723$ |
2024-04-07 | 88,147$ | 53,670$ | 0.01124730$ | 0.01326615$ |
2024-04-06 | 88,097$ | 59,793$ | 0.01108268$ | 0.01124730$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい