Ethena USDe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 2,294,208,217$ | 39,369,938$ | 1.001$ | N/A |
2024-05-08 | 2,289,050,359$ | 48,261,121$ | 0.999287$ | 1.001$ |
2024-05-07 | 2,288,891,391$ | 49,157,242$ | 0.999533$ | 0.999287$ |
2024-05-06 | 2,288,068,236$ | 21,556,352$ | 0.999466$ | 0.999533$ |
2024-05-05 | 2,288,955,981$ | 49,686,665$ | 0.999014$ | 0.999466$ |
2024-05-04 | 2,291,832,770$ | 64,348,596$ | 0.997298$ | 0.999014$ |
2024-05-03 | 2,301,243,119$ | 71,889,342$ | 0.998922$ | 0.997298$ |
2024-05-02 | 2,316,217,817$ | 125,308,845$ | 0.995048$ | 0.998922$ |
2024-05-01 | 2,333,784,281$ | 119,833,523$ | 0.998105$ | 0.995048$ |
2024-04-30 | 2,339,069,734$ | 67,002,074$ | 0.997676$ | 0.998105$ |
2024-04-29 | 2,350,953,930$ | 60,408,944$ | 0.997987$ | 0.997676$ |
2024-04-28 | 2,349,483,663$ | 32,301,979$ | 0.998784$ | 0.997987$ |
2024-04-27 | 2,352,273,660$ | 119,586,404$ | 0.998441$ | 0.998784$ |
2024-04-26 | 2,365,455,126$ | 77,192,820$ | 0.999502$ | 0.998441$ |
2024-04-25 | 2,365,554,523$ | 81,794,380$ | 0.998654$ | 0.999502$ |
2024-04-24 | 2,370,798,506$ | 67,092,784$ | 0.999258$ | 0.998654$ |
2024-04-23 | 2,371,233,488$ | 75,157,279$ | 0.999064$ | 0.999258$ |
2024-04-22 | 2,359,916,030$ | 87,269,431$ | 0.999270$ | 0.999064$ |
2024-04-21 | 2,365,204,923$ | 45,958,643$ | 1.000$ | 0.999270$ |
2024-04-20 | 2,373,483,367$ | 79,332,736$ | 1.001$ | 1.000$ |
2024-04-19 | 2,366,361,160$ | 41,854,401$ | 1.001$ | 1.001$ |
2024-04-18 | 2,366,455,390$ | 70,335,935$ | 1.001$ | 1.001$ |
2024-04-17 | 2,356,486,951$ | 82,493,312$ | 1.001$ | 1.001$ |
2024-04-16 | 2,359,470,416$ | 80,382,852$ | 1.000$ | 1.001$ |
2024-04-15 | 2,359,770,388$ | 133,292,434$ | 1.000$ | 1.000$ |
2024-04-14 | 2,374,962,477$ | 184,823,198$ | 0.996267$ | 1.000$ |
2024-04-13 | 2,392,616,938$ | 242,056,196$ | 1.001$ | 0.996267$ |
2024-04-12 | 2,362,488,381$ | 143,805,411$ | 1.000$ | 1.001$ |
2024-04-11 | 2,328,095,063$ | 193,523,503$ | 1.000$ | 1.000$ |
2024-04-10 | 2,278,916,049$ | 254,013,484$ | 1.001$ | 1.000$ |
2024-04-09 | 2,203,320,128$ | 402,968,405$ | 1.000$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい