ether.fi Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 699,001,415$ | 201,850$ | 2,973.70$ | N/A |
2024-05-08 | 847,088,422$ | 116,882$ | 3,010.49$ | 2,973.70$ |
2024-05-07 | 803,760,463$ | 276,869$ | 3,067.01$ | 3,010.49$ |
2024-05-06 | 819,316,146$ | 433,303$ | 3,137.76$ | 3,067.01$ |
2024-05-05 | 828,854,737$ | 212,425$ | 3,112.34$ | 3,137.76$ |
2024-05-04 | 1,189,784,749$ | 423,086$ | 3,103.40$ | 3,112.34$ |
2024-05-03 | 1,131,950,710$ | 511,226$ | 2,983.75$ | 3,103.40$ |
2024-05-02 | 1,136,863,182$ | 448,281$ | 2,963.16$ | 2,983.75$ |
2024-05-01 | 1,136,067,138$ | 442,877$ | 3,002.29$ | 2,963.16$ |
2024-04-30 | 1,243,471,867$ | 665,533$ | 3,210.74$ | 3,002.29$ |
2024-04-29 | 1,264,524,123$ | 326,490$ | 3,255.92$ | 3,210.74$ |
2024-04-28 | 1,256,800,819$ | 428,845$ | 3,246.54$ | 3,255.92$ |
2024-04-27 | 1,215,696,936$ | 296,972$ | 3,125.64$ | 3,246.54$ |
2024-04-26 | 1,218,311,991$ | 784,290$ | 3,157.21$ | 3,125.64$ |
2024-04-25 | 1,214,085,826$ | 431,961$ | 3,115.39$ | 3,157.21$ |
2024-04-24 | 1,245,643,019$ | 249,478$ | 3,216.44$ | 3,115.39$ |
2024-04-23 | 1,229,749,001$ | 321,028$ | 3,180.42$ | 3,216.44$ |
2024-04-22 | 1,209,800,607$ | 298,791$ | 3,151.22$ | 3,180.42$ |
2024-04-21 | 1,226,704,027$ | 142,796$ | 3,154.08$ | 3,151.22$ |
2024-04-20 | 1,194,307,393$ | 214,821$ | 3,074.77$ | 3,154.08$ |
2024-04-19 | 1,210,214,595$ | 188,503$ | 3,070.97$ | 3,074.77$ |
2024-04-18 | 1,185,142,680$ | 134,745$ | 2,977.85$ | 3,070.97$ |
2024-04-17 | 1,225,059,413$ | 271,491$ | 3,078.39$ | 2,977.85$ |
2024-04-16 | 1,244,438,099$ | 291,681$ | 3,089.14$ | 3,078.39$ |
2024-04-15 | 1,279,842,099$ | 219,823$ | 3,151.04$ | 3,089.14$ |
2024-04-14 | 1,210,343,797$ | 312,781$ | 3,010.25$ | 3,151.04$ |
2024-04-13 | 1,289,788,389$ | 199,696$ | 3,222.47$ | 3,010.25$ |
2024-04-12 | 1,414,701,596$ | 279,884$ | 3,496.16$ | 3,222.47$ |
2024-04-11 | 1,420,641,293$ | 208,371$ | 3,526.99$ | 3,496.16$ |
2024-04-10 | 1,424,468,742$ | 214,081$ | 3,490.94$ | 3,526.99$ |
2024-04-09 | 1,458,615,832$ | 288,521$ | 3,671.88$ | 3,490.94$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい