Ether.fi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 416,659,022$ | 140,232,559$ | 3.61$ | N/A |
2024-05-08 | 436,050,668$ | 140,572,326$ | 3.78$ | 3.61$ |
2024-05-07 | 450,685,949$ | 204,029,449$ | 3.91$ | 3.78$ |
2024-05-06 | 473,789,312$ | 203,489,649$ | 4.11$ | 3.91$ |
2024-05-05 | 463,650,898$ | 173,251,436$ | 4.03$ | 4.11$ |
2024-05-04 | 457,099,783$ | 183,995,054$ | 3.96$ | 4.03$ |
2024-05-03 | 436,660,017$ | 226,368,971$ | 3.78$ | 3.96$ |
2024-05-02 | 439,167,675$ | 283,150,146$ | 3.79$ | 3.78$ |
2024-05-01 | 450,803,072$ | 360,592,414$ | 3.91$ | 3.79$ |
2024-04-30 | 517,309,578$ | 495,816,810$ | 4.50$ | 3.91$ |
2024-04-29 | 503,065,765$ | 483,245,359$ | 4.36$ | 4.50$ |
2024-04-28 | 431,441,561$ | 111,860,396$ | 3.76$ | 4.36$ |
2024-04-27 | 395,883,092$ | 94,230,336$ | 3.44$ | 3.76$ |
2024-04-26 | 418,617,445$ | 136,830,665$ | 3.63$ | 3.44$ |
2024-04-25 | 434,384,408$ | 137,702,441$ | 3.76$ | 3.63$ |
2024-04-24 | 439,625,426$ | 128,133,720$ | 3.82$ | 3.76$ |
2024-04-23 | 469,325,624$ | 127,861,872$ | 4.07$ | 3.82$ |
2024-04-22 | 460,346,279$ | 103,725,296$ | 3.99$ | 4.07$ |
2024-04-21 | 474,937,355$ | 138,471,150$ | 4.12$ | 3.99$ |
2024-04-20 | 419,361,361$ | 157,335,088$ | 3.61$ | 4.12$ |
2024-04-19 | 410,492,587$ | 130,440,679$ | 3.56$ | 3.61$ |
2024-04-18 | 406,928,815$ | 174,699,068$ | 3.53$ | 3.56$ |
2024-04-17 | 440,518,923$ | 165,005,216$ | 3.82$ | 3.53$ |
2024-04-16 | 443,949,210$ | 181,550,248$ | 3.87$ | 3.82$ |
2024-04-15 | 489,201,009$ | 233,313,529$ | 4.23$ | 3.87$ |
2024-04-14 | 474,053,456$ | 278,494,369$ | 4.11$ | 4.23$ |
2024-04-13 | 503,191,581$ | 296,236,072$ | 4.38$ | 4.11$ |
2024-04-12 | 603,052,029$ | 189,312,902$ | 5.24$ | 4.38$ |
2024-04-11 | 659,511,277$ | 328,614,390$ | 5.74$ | 5.24$ |
2024-04-10 | 638,997,216$ | 379,952,946$ | 5.55$ | 5.74$ |
2024-04-09 | 740,447,907$ | 304,669,394$ | 6.40$ | 5.55$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい