Ethereans USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 1,910,659$ | 7,461.14$ | 2.25$ | N/A |
2024-05-01 | 1,887,390$ | 8,615.46$ | 2.23$ | 2.25$ |
2024-04-30 | 1,824,875$ | 11,210.17$ | 2.16$ | 2.23$ |
2024-04-29 | 1,869,954$ | 20,996$ | 2.21$ | 2.16$ |
2024-04-28 | 2,097,759$ | 10,847.56$ | 2.48$ | 2.21$ |
2024-04-27 | 2,039,005$ | 20,797$ | 2.41$ | 2.48$ |
2024-04-26 | 2,482,802$ | 12,116.87$ | 2.93$ | 2.41$ |
2024-04-25 | 2,634,013$ | 3,234.51$ | 3.11$ | 2.93$ |
2024-04-24 | 2,720,620$ | 3,946.95$ | 3.21$ | 3.11$ |
2024-04-23 | 2,800,045$ | 6,262.34$ | 3.31$ | 3.21$ |
2024-04-22 | 2,716,400$ | 3,989.79$ | 3.21$ | 3.31$ |
2024-04-21 | 2,786,074$ | 2,361.87$ | 3.29$ | 3.21$ |
2024-04-20 | 2,664,536$ | 17,782.84$ | 3.14$ | 3.29$ |
2024-04-19 | 2,804,193$ | 14,267.92$ | 3.31$ | 3.14$ |
2024-04-18 | 2,952,937$ | 31,349$ | 3.49$ | 3.31$ |
2024-04-17 | 2,499,063$ | 2,712.20$ | 2.95$ | 3.49$ |
2024-04-16 | 2,469,732$ | 6,165.39$ | 2.91$ | 2.95$ |
2024-04-15 | 2,470,820$ | 5,781.46$ | 2.91$ | 2.91$ |
2024-04-14 | 2,353,721$ | 9,565.41$ | 2.76$ | 2.91$ |
2024-04-13 | 2,547,968$ | 15,029.10$ | 3.01$ | 2.76$ |
2024-04-12 | 2,812,151$ | 51,138$ | 3.33$ | 3.01$ |
2024-04-11 | 2,946,011$ | 20,830$ | 3.43$ | 3.33$ |
2024-04-10 | 3,213,253$ | 56,174$ | 3.80$ | 3.43$ |
2024-04-09 | 3,375,483$ | 18,308.63$ | 3.99$ | 3.80$ |
2024-04-08 | 3,299,225$ | 8,762.19$ | 3.89$ | 3.99$ |
2024-04-07 | 3,277,083$ | 70,332$ | 3.87$ | 3.89$ |
2024-04-06 | 3,686,642$ | 29,440$ | 4.43$ | 3.87$ |
2024-04-05 | 4,181,963$ | 35,180$ | 4.94$ | 4.43$ |
2024-04-04 | 4,606,238$ | 78,696$ | 5.43$ | 4.94$ |
2024-04-03 | 3,633,871$ | 47,738$ | 4.28$ | 5.43$ |
2024-04-02 | 3,085,124$ | 13,689.92$ | 3.64$ | 4.28$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい