Etherempires USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 5,899,678$ | 12,886.97$ | 0.01179613$ | N/A |
2024-05-16 | 5,892,238$ | 16,969.09$ | 0.01179802$ | 0.01179613$ |
2024-05-15 | 5,998,615$ | 22.93$ | 0.01199723$ | 0.01179802$ |
2024-05-14 | 5,975,851$ | 59,144$ | 0.01195170$ | 0.01199723$ |
2024-05-13 | 5,999,821$ | 59,362$ | 0.01199118$ | 0.01195170$ |
2024-05-12 | 5,997,703$ | 6,137.29$ | 0.01199567$ | 0.01199118$ |
2024-05-11 | 5,999,350$ | 58,306$ | 0.01199924$ | 0.01199567$ |
2024-05-10 | 5,999,417$ | 44,680$ | 0.01198999$ | 0.01199924$ |
2024-05-09 | 6,049,707$ | 2,628.68$ | 0.01209761$ | 0.01198999$ |
2024-05-08 | 6,006,415$ | 19,709.75$ | 0.01199807$ | 0.01209761$ |
2024-05-07 | 6,000,684$ | 34,462$ | 0.01199535$ | 0.01199807$ |
2024-05-06 | 6,062,441$ | 35,328$ | 0.01207707$ | 0.01199535$ |
2024-05-05 | 6,000,600$ | 53,142$ | 0.01200120$ | 0.01207707$ |
2024-05-04 | 5,901,106$ | 51,582$ | 0.01180221$ | 0.01200120$ |
2024-05-03 | 5,499,826$ | 54,935$ | 0.01099639$ | 0.01180221$ |
2024-05-02 | 5,496,214$ | 67.59$ | 0.01099243$ | 0.01099639$ |
2024-05-01 | 6,098,525$ | 55,186$ | 0.01219705$ | 0.01099243$ |
2024-04-30 | 6,090,547$ | 33,886$ | 0.01220410$ | 0.01219705$ |
2024-04-29 | 6,095,958$ | 33,869$ | 0.01219821$ | 0.01220410$ |
2024-04-28 | 6,001,535$ | 31,457$ | 0.01200307$ | 0.01219821$ |
2024-04-27 | 6,134,444$ | 65,622$ | 0.01226844$ | 0.01200307$ |
2024-04-26 | 5,998,096$ | 33,871$ | 0.01199979$ | 0.01226844$ |
2024-04-25 | 5,998,649$ | 33,860$ | 0.01199608$ | 0.01199979$ |
2024-04-24 | 5,500,497$ | 84.17$ | 0.01100259$ | 0.01199608$ |
2024-04-23 | 6,000,967$ | 52,251$ | 0.01200740$ | 0.01100259$ |
2024-04-22 | 6,066,438$ | 51,847$ | 0.01213344$ | 0.01200740$ |
2024-04-21 | 6,000,415$ | 96.07$ | 0.01200447$ | 0.01213344$ |
2024-04-20 | 6,308,581$ | 46,326$ | 0.01261057$ | 0.01200447$ |
2024-04-19 | 8,047,094$ | 3,490.87$ | 0.01609095$ | 0.01261057$ |
2024-04-18 | 6,301,378$ | 51.05$ | 0.01276313$ | 0.01609095$ |
2024-04-17 | 6,303,898$ | 87.05$ | 0.01261719$ | 0.01276313$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい