Ethereum (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 3,962,617$ | 3,104.74$ | N/A |
2024-05-03 | 0.000000000000000000$ | 3,534,437$ | 2,992.05$ | 3,104.74$ |
2024-05-02 | 0.000000000000000000$ | 4,838,436$ | 2,972.69$ | 2,992.05$ |
2024-05-01 | 0.000000000000000000$ | 3,996,225$ | 3,009.56$ | 2,972.69$ |
2024-04-30 | 0.000000000000000000$ | 2,780,263$ | 3,216.32$ | 3,009.56$ |
2024-04-29 | 0.000000000000000000$ | 2,149,477$ | 3,267.59$ | 3,216.32$ |
2024-04-28 | 0.000000000000000000$ | 2,101,041$ | 3,252.61$ | 3,267.59$ |
2024-04-27 | 0.000000000000000000$ | 2,015,773$ | 3,125.64$ | 3,252.61$ |
2024-04-26 | 0.000000000000000000$ | 2,948,158$ | 3,155.35$ | 3,125.64$ |
2024-04-25 | 0.000000000000000000$ | 3,423,218$ | 3,128.86$ | 3,155.35$ |
2024-04-24 | 0.000000000000000000$ | 3,369,930$ | 3,205.65$ | 3,128.86$ |
2024-04-23 | 0.000000000000000000$ | 3,165,672$ | 3,204.36$ | 3,205.65$ |
2024-04-22 | 0.000000000000000000$ | 2,440,423$ | 3,138.62$ | 3,204.36$ |
2024-04-21 | 0.000000000000000000$ | 2,737,841$ | 3,154.24$ | 3,138.62$ |
2024-04-20 | 0.000000000000000000$ | 7,487,943$ | 3,061.55$ | 3,154.24$ |
2024-04-19 | 0.000000000000000000$ | 4,642,994$ | 3,062.04$ | 3,061.55$ |
2024-04-18 | 0.000000000000000000$ | 6,785,954$ | 2,978.13$ | 3,062.04$ |
2024-04-17 | 0.000000000000000000$ | 7,228,734$ | 3,059.04$ | 2,978.13$ |
2024-04-16 | 0.000000000000000000$ | 8,477,766$ | 3,115.98$ | 3,059.04$ |
2024-04-15 | 0.000000000000000000$ | 9,200,120$ | 3,151.47$ | 3,115.98$ |
2024-04-14 | 0.000000000000000000$ | 12,445,150$ | 3,048.32$ | 3,151.47$ |
2024-04-13 | 0.000000000000000000$ | 9,204,640$ | 3,240.09$ | 3,048.32$ |
2024-04-12 | 0.000000000000000000$ | 3,094,560$ | 3,498.83$ | 3,240.09$ |
2024-04-11 | 0.000000000000000000$ | 4,039,966$ | 3,525.55$ | 3,498.83$ |
2024-04-10 | 0.000000000000000000$ | 3,872,229$ | 3,498.00$ | 3,525.55$ |
2024-04-09 | 0.000000000000000000$ | 7,555,532$ | 3,705.03$ | 3,498.00$ |
2024-04-08 | 0.000000000000000000$ | 3,563,904$ | 3,415.27$ | 3,705.03$ |
2024-04-07 | 0.000000000000000000$ | 2,684,326$ | 3,360.07$ | 3,415.27$ |
2024-04-06 | 0.000000000000000000$ | 4,660,759$ | 3,318.76$ | 3,360.07$ |
2024-04-05 | 0.000000000000000000$ | 4,846,379$ | 3,319.09$ | 3,318.76$ |
2024-04-04 | 0.000000000000000000$ | 4,555,028$ | 3,327.43$ | 3,319.09$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい