EthereumX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 4.97$ | 0.00146517$ | N/A |
2024-05-04 | 0.000000000000000000$ | 44.11$ | 0.00143293$ | 0.00146517$ |
2024-05-03 | 0.000000000000000000$ | 69.47$ | 0.00142507$ | 0.00143293$ |
2024-05-02 | 0.000000000000000000$ | 214.97$ | 0.00132599$ | 0.00142507$ |
2024-05-01 | 0.000000000000000000$ | 213.28$ | 0.00138781$ | 0.00132599$ |
2024-04-30 | 0.000000000000000000$ | 360.08$ | 0.00132860$ | 0.00138781$ |
2024-04-29 | 0.000000000000000000$ | 75.38$ | 0.00162166$ | 0.00132860$ |
2024-04-28 | 0.000000000000000000$ | 58.59$ | 0.00170005$ | 0.00162166$ |
2024-04-27 | 0.000000000000000000$ | 44.64$ | 0.00151072$ | 0.00170005$ |
2024-04-26 | 0.000000000000000000$ | 213.49$ | 0.00177467$ | 0.00151072$ |
2024-04-25 | 0.000000000000000000$ | 621.94$ | 0.00194064$ | 0.00177467$ |
2024-04-24 | 0.000000000000000000$ | 258.57$ | 0.00175477$ | 0.00194064$ |
2024-04-23 | 0.000000000000000000$ | 1,970.41$ | 0.00164019$ | 0.00175477$ |
2024-04-22 | 0.000000000000000000$ | 259.51$ | 0.00185809$ | 0.00164019$ |
2024-04-21 | 0.000000000000000000$ | 59.58$ | 0.00175361$ | 0.00185809$ |
2024-04-20 | 0.000000000000000000$ | 28.48$ | 0.00166325$ | 0.00175361$ |
2024-04-19 | 0.000000000000000000$ | 55.79$ | 0.00168818$ | 0.00166325$ |
2024-04-18 | 0.000000000000000000$ | 139.21$ | 0.00166276$ | 0.00168818$ |
2024-04-17 | 0.000000000000000000$ | 91.80$ | 0.00180109$ | 0.00166276$ |
2024-04-16 | 0.000000000000000000$ | 83.91$ | 0.00184059$ | 0.00180109$ |
2024-04-15 | 0.000000000000000000$ | 29.54$ | 0.00184663$ | 0.00184059$ |
2024-04-14 | 0.000000000000000000$ | 54.00$ | 0.00178533$ | 0.00184663$ |
2024-04-13 | 0.000000000000000000$ | 187.56$ | 0.00220672$ | 0.00178533$ |
2024-04-12 | 0.000000000000000000$ | 1,008.08$ | 0.00220782$ | 0.00220672$ |
2024-04-11 | 0.000000000000000000$ | 183.81$ | 0.00210681$ | 0.00220782$ |
2024-04-10 | 0.000000000000000000$ | 372.68$ | 0.00203557$ | 0.00210681$ |
2024-04-09 | 0.000000000000000000$ | 88.83$ | 0.00213830$ | 0.00203557$ |
2024-04-08 | 0.000000000000000000$ | 202.43$ | 0.00190762$ | 0.00213830$ |
2024-04-07 | 0.000000000000000000$ | 59.48$ | 0.00213706$ | 0.00190762$ |
2024-04-06 | 0.000000000000000000$ | 65.20$ | 0.00220168$ | 0.00213706$ |
2024-04-05 | 0.000000000000000000$ | 258.58$ | 0.00229807$ | 0.00220168$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい