Etherisc DIP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 9,485,712$ | 3,045.97$ | 0.02473951$ | N/A |
2024-05-02 | 9,605,012$ | 13,382.05$ | 0.02491894$ | 0.02473951$ |
2024-05-01 | 10,678,696$ | 77,824$ | 0.02802293$ | 0.02491894$ |
2024-04-30 | 11,233,074$ | 3,600.03$ | 0.02931235$ | 0.02802293$ |
2024-04-29 | 11,505,377$ | 2,644.02$ | 0.02998047$ | 0.02931235$ |
2024-04-28 | 11,436,690$ | 22,331$ | 0.02985960$ | 0.02998047$ |
2024-04-27 | 11,539,894$ | 11,504.10$ | 0.03009526$ | 0.02985960$ |
2024-04-26 | 11,313,977$ | 134,119$ | 0.02949865$ | 0.03009526$ |
2024-04-25 | 11,194,219$ | 89,269$ | 0.02922718$ | 0.02949865$ |
2024-04-24 | 11,329,151$ | 86,757$ | 0.02986385$ | 0.02922718$ |
2024-04-23 | 10,068,910$ | 27,806$ | 0.02624529$ | 0.02986385$ |
2024-04-22 | 9,333,581$ | 1,067.10$ | 0.02433033$ | 0.02624529$ |
2024-04-21 | 9,382,592$ | 9,707.99$ | 0.02446657$ | 0.02433033$ |
2024-04-20 | 8,994,181$ | 7,196.28$ | 0.02340278$ | 0.02446657$ |
2024-04-19 | 9,125,455$ | 4,872.49$ | 0.02377213$ | 0.02340278$ |
2024-04-18 | 8,588,749$ | 2,332.02$ | 0.02240198$ | 0.02377213$ |
2024-04-17 | 8,915,449$ | 19,668.96$ | 0.02326138$ | 0.02240198$ |
2024-04-16 | 8,679,953$ | 15,163.15$ | 0.02262213$ | 0.02326138$ |
2024-04-15 | 8,526,174$ | 4,667.16$ | 0.02215816$ | 0.02262213$ |
2024-04-14 | 8,327,709$ | 6,963.20$ | 0.02152191$ | 0.02215816$ |
2024-04-13 | 8,807,257$ | 2,180.56$ | 0.02302192$ | 0.02152191$ |
2024-04-12 | 9,554,224$ | 6,300.63$ | 0.02496771$ | 0.02302192$ |
2024-04-11 | 9,803,556$ | 24,257$ | 0.02558156$ | 0.02496771$ |
2024-04-10 | 9,325,745$ | 21,809$ | 0.02429496$ | 0.02558156$ |
2024-04-09 | 10,441,449$ | 52,911$ | 0.02723407$ | 0.02429496$ |
2024-04-08 | 11,537,865$ | 3,639.40$ | 0.03005562$ | 0.02723407$ |
2024-04-07 | 11,344,984$ | 1,765.20$ | 0.02955454$ | 0.03005562$ |
2024-04-06 | 11,114,595$ | 59,176$ | 0.02895055$ | 0.02955454$ |
2024-04-05 | 9,416,349$ | 10,537.67$ | 0.02455720$ | 0.02895055$ |
2024-04-04 | 9,110,362$ | 19,302.96$ | 0.02375282$ | 0.02455720$ |
2024-04-03 | 8,734,326$ | 37,831$ | 0.02273105$ | 0.02375282$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい