Ethermon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 262,250$ | 81,631$ | 0.00178172$ | N/A |
2024-05-22 | 205,625$ | 8,084.87$ | 0.00139919$ | 0.00178172$ |
2024-05-21 | 206,139$ | 24,719$ | 0.00140217$ | 0.00139919$ |
2024-05-20 | 192,094$ | 14,969.41$ | 0.00130717$ | 0.00140217$ |
2024-05-19 | 191,285$ | 21,220$ | 0.00130257$ | 0.00130717$ |
2024-05-18 | 191,777$ | 23,343$ | 0.00130420$ | 0.00130257$ |
2024-05-17 | 187,327$ | 24,063$ | 0.00127307$ | 0.00130420$ |
2024-05-16 | 185,476$ | 22,158$ | 0.00125917$ | 0.00127307$ |
2024-05-15 | 186,536$ | 17,598.70$ | 0.00125655$ | 0.00125917$ |
2024-05-14 | 191,839$ | 27,447$ | 0.00130678$ | 0.00125655$ |
2024-05-13 | 190,658$ | 17,593.86$ | 0.00129620$ | 0.00130678$ |
2024-05-12 | 185,979$ | 15,328.13$ | 0.00126574$ | 0.00129620$ |
2024-05-11 | 183,252$ | 22,421$ | 0.00124642$ | 0.00126574$ |
2024-05-10 | 187,839$ | 17,776.14$ | 0.00127388$ | 0.00124642$ |
2024-05-09 | 190,241$ | 18,754.43$ | 0.00129594$ | 0.00127388$ |
2024-05-08 | 191,479$ | 11,566.55$ | 0.00130234$ | 0.00129594$ |
2024-05-07 | 187,822$ | 30,870$ | 0.00127747$ | 0.00130234$ |
2024-05-06 | 199,817$ | 17,909.97$ | 0.00135883$ | 0.00127747$ |
2024-05-05 | 201,002$ | 24,259$ | 0.00136914$ | 0.00135883$ |
2024-05-04 | 179,408$ | 20,296$ | 0.00121795$ | 0.00136914$ |
2024-05-03 | 188,837$ | 27,748$ | 0.00128308$ | 0.00121795$ |
2024-05-02 | 180,489$ | 13,341.76$ | 0.00122644$ | 0.00128308$ |
2024-05-01 | 180,362$ | 10,575.57$ | 0.00122688$ | 0.00122644$ |
2024-04-30 | 186,078$ | 21,915$ | 0.00126576$ | 0.00122688$ |
2024-04-29 | 198,957$ | 23,772$ | 0.00135455$ | 0.00126576$ |
2024-04-28 | 184,941$ | 23,520$ | 0.00125950$ | 0.00135455$ |
2024-04-27 | 188,461$ | 23,402$ | 0.00128271$ | 0.00125950$ |
2024-04-26 | 186,728$ | 20,685$ | 0.00127045$ | 0.00128271$ |
2024-04-25 | 196,629$ | 21,321$ | 0.00133798$ | 0.00127045$ |
2024-04-24 | 196,571$ | 22,933$ | 0.00133453$ | 0.00133798$ |
2024-04-23 | 186,845$ | 24,385$ | 0.00126988$ | 0.00133453$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい