EtheRunes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 63.26$ | 0.00089554$ | N/A |
2024-05-20 | 0.000000000000000000$ | 254.51$ | 0.00075482$ | 0.00089554$ |
2024-05-19 | 0.000000000000000000$ | 156.92$ | 0.00078469$ | 0.00075482$ |
2024-05-18 | 0.000000000000000000$ | 300.67$ | 0.00078050$ | 0.00078469$ |
2024-05-17 | 0.000000000000000000$ | 58.92$ | 0.00075435$ | 0.00078050$ |
2024-05-16 | 0.000000000000000000$ | 46.27$ | 0.00078305$ | 0.00075435$ |
2024-05-15 | 0.000000000000000000$ | 191.64$ | 0.00074610$ | 0.00078305$ |
2024-05-14 | 0.000000000000000000$ | 300.57$ | 0.00075448$ | 0.00074610$ |
2024-05-13 | 0.000000000000000000$ | 300.57$ | 0.00075448$ | 0.00075448$ |
2024-05-12 | 0.000000000000000000$ | 119.35$ | 0.00074144$ | 0.00075448$ |
2024-05-11 | 0.000000000000000000$ | 90.52$ | 0.00077105$ | 0.00074144$ |
2024-05-10 | 0.000000000000000000$ | 121.54$ | 0.00077398$ | 0.00077105$ |
2024-05-09 | 0.000000000000000000$ | 116.46$ | 0.00074971$ | 0.00077398$ |
2024-05-08 | 0.000000000000000000$ | 611.49$ | 0.00076953$ | 0.00074971$ |
2024-05-07 | 0.000000000000000000$ | 289.94$ | 0.00081603$ | 0.00076953$ |
2024-05-06 | 0.000000000000000000$ | 676.52$ | 0.00084508$ | 0.00081603$ |
2024-05-05 | 0.000000000000000000$ | 1,761.84$ | 0.00086998$ | 0.00084508$ |
2024-05-04 | 0.000000000000000000$ | 2,585.53$ | 0.00096016$ | 0.00086998$ |
2024-05-03 | 0.000000000000000000$ | 757.27$ | 0.00080302$ | 0.00096016$ |
2024-05-02 | 0.000000000000000000$ | 1,582.32$ | 0.00082887$ | 0.00080302$ |
2024-05-01 | 0.000000000000000000$ | 446.08$ | 0.00083615$ | 0.00082887$ |
2024-04-30 | 0.000000000000000000$ | 946.61$ | 0.00091598$ | 0.00083615$ |
2024-04-29 | 0.000000000000000000$ | 149.82$ | 0.00095378$ | 0.00091598$ |
2024-04-28 | 0.000000000000000000$ | 6,023.05$ | 0.00095807$ | 0.00095378$ |
2024-04-27 | 0.000000000000000000$ | 9,343.56$ | 0.00114587$ | 0.00095807$ |
2024-04-26 | 0.000000000000000000$ | 6,657.91$ | 0.00142678$ | 0.00114587$ |
2024-04-25 | 0.000000000000000000$ | 10,763.88$ | 0.00135888$ | 0.00142678$ |
2024-04-24 | 0.000000000000000000$ | 41,248$ | 0.00193841$ | 0.00135888$ |
2024-04-23 | 0.000000000000000000$ | 44,956$ | 0.00220005$ | 0.00193841$ |
2024-04-22 | 0.000000000000000000$ | 102,277$ | 0.00509355$ | 0.00220005$ |
2024-04-21 | 0.000000000000000000$ | 79,755$ | 0.00617643$ | 0.00509355$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい