Etho Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 811,777$ | 92,861$ | 0.01025669$ | N/A |
2024-05-05 | 815,288$ | 97,185$ | 0.01029734$ | 0.01025669$ |
2024-05-04 | 772,007$ | 89,797$ | 0.00973522$ | 0.01029734$ |
2024-05-03 | 780,722$ | 79,278$ | 0.00985806$ | 0.00973522$ |
2024-05-02 | 729,042$ | 52,927$ | 0.00919529$ | 0.00985806$ |
2024-05-01 | 746,629$ | 53,298$ | 0.00942880$ | 0.00919529$ |
2024-04-30 | 792,858$ | 39,136$ | 0.00977707$ | 0.00942880$ |
2024-04-29 | 799,498$ | 52,886$ | 0.01011532$ | 0.00977707$ |
2024-04-28 | 803,764$ | 47,781$ | 0.01014183$ | 0.01011532$ |
2024-04-27 | 787,022$ | 37,203$ | 0.00991879$ | 0.01014183$ |
2024-04-26 | 545,902$ | 49,003$ | 0.00947489$ | 0.00991879$ |
2024-04-25 | 585,539$ | 50,335$ | 0.01015187$ | 0.00947489$ |
2024-04-24 | 477,812$ | 269.60$ | 0.00829106$ | 0.01015187$ |
2024-04-23 | 572,025$ | 45,718$ | 0.00992307$ | 0.00829106$ |
2024-04-22 | 498,465$ | 42,165$ | 0.00865199$ | 0.00992307$ |
2024-04-21 | 448,110$ | 44,029$ | 0.00776699$ | 0.00865199$ |
2024-04-20 | 484,149$ | 57,341$ | 0.00838355$ | 0.00776699$ |
2024-04-19 | 416,300$ | 33,595$ | 0.00722095$ | 0.00838355$ |
2024-04-18 | 455,876$ | 41,737$ | 0.00790087$ | 0.00722095$ |
2024-04-17 | 428,112$ | 55,573$ | 0.00743525$ | 0.00790087$ |
2024-04-16 | 462,799$ | 37,534$ | 0.00802880$ | 0.00743525$ |
2024-04-15 | 546,837$ | 65,840$ | 0.00946660$ | 0.00802880$ |
2024-04-14 | 318,757$ | 43,421$ | 0.00549489$ | 0.00946660$ |
2024-04-13 | 533,939$ | 72,703$ | 0.00927022$ | 0.00549489$ |
2024-04-12 | 489,500$ | 56,644$ | 0.00849489$ | 0.00927022$ |
2024-04-11 | 437,619$ | 2,100.19$ | 0.00759650$ | 0.00849489$ |
2024-04-10 | 504,594$ | 81,242$ | 0.00874660$ | 0.00759650$ |
2024-04-09 | 525,373$ | 96,694$ | 0.00911510$ | 0.00874660$ |
2024-04-08 | 463,983$ | 95,905$ | 0.00804965$ | 0.00911510$ |
2024-04-07 | 424,403$ | 93,894$ | 0.00735623$ | 0.00804965$ |
2024-04-06 | 342,581$ | 45,491$ | 0.00594508$ | 0.00735623$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい