ETHPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 489,523$ | 149.22$ | 0.00357502$ | N/A |
2024-05-04 | 487,069$ | 3,491.33$ | 0.00355515$ | 0.00357502$ |
2024-05-03 | 468,121$ | 2,819.59$ | 0.00341631$ | 0.00355515$ |
2024-05-02 | 446,132$ | 10,372.02$ | 0.00325071$ | 0.00341631$ |
2024-05-01 | 492,762$ | 13,159.49$ | 0.00359749$ | 0.00325071$ |
2024-04-30 | 583,512$ | 1,211.07$ | 0.00425542$ | 0.00359749$ |
2024-04-29 | 592,755$ | 2,143.37$ | 0.00432608$ | 0.00425542$ |
2024-04-28 | 597,463$ | 3,933.85$ | 0.00437282$ | 0.00432608$ |
2024-04-27 | 604,843$ | 1,092.86$ | 0.00441633$ | 0.00437282$ |
2024-04-26 | 617,847$ | 2,119.41$ | 0.00449819$ | 0.00441633$ |
2024-04-25 | 657,897$ | 2,918.10$ | 0.00458042$ | 0.00449819$ |
2024-04-24 | 674,832$ | 2,145.03$ | 0.00492689$ | 0.00458042$ |
2024-04-23 | 678,711$ | 1,405.62$ | 0.00495039$ | 0.00492689$ |
2024-04-22 | 662,969$ | 1,405.78$ | 0.00483692$ | 0.00495039$ |
2024-04-21 | 682,411$ | 1,249.89$ | 0.00497769$ | 0.00483692$ |
2024-04-20 | 650,771$ | 988.76$ | 0.00473852$ | 0.00497769$ |
2024-04-19 | 641,127$ | 196.18$ | 0.00467800$ | 0.00473852$ |
2024-04-18 | 646,043$ | 1,072.94$ | 0.00471647$ | 0.00467800$ |
2024-04-17 | 645,447$ | 2,446.99$ | 0.00471046$ | 0.00471647$ |
2024-04-16 | 650,034$ | 351.24$ | 0.00474079$ | 0.00471046$ |
2024-04-15 | 656,773$ | 16,928.57$ | 0.00478121$ | 0.00474079$ |
2024-04-14 | 699,103$ | 7,370.21$ | 0.00507936$ | 0.00478121$ |
2024-04-13 | 700,210$ | 9,324.50$ | 0.00511339$ | 0.00507936$ |
2024-04-12 | 691,777$ | 3,193.22$ | 0.00505529$ | 0.00511339$ |
2024-04-11 | 745,001$ | 4,799.90$ | 0.00544035$ | 0.00505529$ |
2024-04-10 | 760,022$ | 3,456.28$ | 0.00554923$ | 0.00544035$ |
2024-04-09 | 823,983$ | 3,731.32$ | 0.00601577$ | 0.00554923$ |
2024-04-08 | 783,906$ | 5,269.74$ | 0.00571689$ | 0.00601577$ |
2024-04-07 | 733,087$ | 49,676$ | 0.00535744$ | 0.00571689$ |
2024-04-06 | 943,574$ | 170.13$ | 0.00688683$ | 0.00535744$ |
2024-04-05 | 979,804$ | 1,919.17$ | 0.00715681$ | 0.00688683$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい